Indicators

Mawson Gold Ltd (OP: MWSNF )

0.6324 +0.0040 (+0.64%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2530	0.2530	0.2476	0.2476	2,750	-0.00(-1.16%)
Apr 27, 2018	0.2488	0.2505	0.2488	0.2505	9,200	-0.00(-1.76%)
Apr 26, 2018	0.2487	0.2550	0.2487	0.2550	3,100	+0.01(+2.53%)
Apr 25, 2018	0.2584	0.2584	0.2487	0.2487	6,000	-0.00(-1.89%)
Apr 24, 2018	0.2592	0.2594	0.2398	0.2535	57,930	-0.01(-5.06%)
Apr 23, 2018	0.2726	0.2766	0.2670	0.2670	16,100	-0.02(-7.80%)
Apr 19, 2018		0.2896	0.2896	0.2896	0	-0.00(-0.72%)
Apr 17, 2018		0.2917	0.2917	0.2917	0	-0.01(-4.36%)
Apr 16, 2018	0.3257	0.3257	0.3050	0.3050	7,000	+0.00(+1.19%)
Apr 13, 2018	0.3289	0.3289	0.2933	0.3014	27,940	-0.01(-2.46%)
Apr 12, 2018	0.2945	0.3090	0.2945	0.3090	4,060	+0.01(+3.87%)
Apr 11, 2018	0.2883	0.2975	0.2862	0.2975	47,700	+0.00(+0.44%)
Apr 10, 2018	0.2950	0.2987	0.2950	0.2962	10,858	+0.00(+1.06%)
Apr 09, 2018	0.3243	0.3243	0.2764	0.2931	16,630	-0.06(-16.26%)
Apr 06, 2018	0.3499	0.3500	0.3499	0.3500	5,044	+0.01(+3.86%)
Apr 05, 2018	0.3363	0.3569	0.3363	0.3370	4,394	-0.03(-8.30%)
Apr 04, 2018	0.3633	0.3700	0.3633	0.3675	3,900	-0.00(-1.02%)
Apr 03, 2018	0.3880	0.3880	0.3713	0.3713	4,000	-0.02(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.