Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0540 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7100 0.7200 0.6900 0.7000 16,472 -0.02(-2.78%)
Apr 27, 2018 0.7200 0.7200 0.7040 0.7200 11,725 +0.04(+5.88%)
Apr 26, 2018 0.6900 0.6900 0.6700 0.6800 10,457 -0.01(-1.45%)
Apr 25, 2018 0.6600 0.7000 0.6600 0.6900 21,285 -0.06(-7.69%)
Apr 24, 2018 0.7475 0.7475 0.6601 0.7475 5,350 +0.10(+14.96%)
Apr 23, 2018 0.6501 0.7500 0.6501 0.6502 3,060 -0.05(-7.11%)
Apr 20, 2018 0.7245 0.7500 0.7000 0.7000 8,958 +0.01(+1.45%)
Apr 19, 2018 0.6900 0.7245 0.6900 0.6900 13,484 +0.03(+4.55%)
Apr 18, 2018 0.6950 0.6950 0.6600 0.6600 7,950 -0.04(-5.71%)
Apr 17, 2018 0.6935 0.7000 0.6500 0.7000 16,259 +0.03(+4.48%)
Apr 16, 2018 0.7000 0.7000 0.6700 0.6700 22,290 +0.00(+0.00%)
Apr 13, 2018 0.6750 0.6800 0.6650 0.6700 17,495 -0.03(-4.29%)
Apr 12, 2018 0.7000 0.7000 0.7000 0.7000 10,700 +0.00(+0.00%)
Apr 11, 2018 0.7090 0.7090 0.7000 0.7000 4,465 +0.04(+6.06%)
Apr 10, 2018 0.7200 0.7200 0.6110 0.6600 29,774 +0.04(+6.45%)
Apr 09, 2018 0.4600 0.7100 0.4600 0.6200 18,034 -0.07(-10.14%)
Apr 06, 2018 0.7000 0.7000 0.6900 0.6900 5,000 -0.01(-1.43%)
Apr 05, 2018 0.6905 0.7000 0.6900 0.7000 5,100 +0.06(+9.37%)
Apr 04, 2018 0.6400 0.6400 0.6400 0.6400 100 -0.02(-2.29%)
Apr 03, 2018 0.6550 0.6610 0.6550 0.6550 14,611 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.