Indicators

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.50	15.50	14.75	14.90	31,805	+0.00(+0.00%)
Apr 27, 2018	15.00	15.05	14.90	14.90	11,630	-0.05(-0.33%)
Apr 26, 2018	15.15	15.20	14.80	14.95	48,029	-0.15(-0.99%)
Apr 25, 2018	15.50	15.80	14.97	15.10	45,253	-0.10(-0.66%)
Apr 23, 2018		15.20	15.20	15.20	292	-0.50(-3.18%)
Apr 20, 2018	15.60	15.85	15.58	15.70	4,885	+0.00(+0.00%)
Apr 19, 2018	15.70	15.70	15.70	15.70	514	-0.10(-0.63%)
Apr 18, 2018	15.60	16.00	15.60	15.80	7,169	+0.25(+1.61%)
Apr 17, 2018	16.00	16.25	15.50	15.55	19,632	-0.15(-0.96%)
Apr 16, 2018	15.70	15.85	15.25	15.70	8,611	-0.07(-0.43%)
Apr 13, 2018	15.69	15.77	15.69	15.77	1,052	-0.98(-5.87%)
Apr 12, 2018	15.15	16.75	15.15	16.75	2,537	+1.75(+11.67%)
Apr 11, 2018	15.15	15.15	15.00	15.00	996	-0.25(-1.64%)
Apr 10, 2018	15.08	15.25	15.08	15.25	4,076	-0.10(-0.65%)
Apr 09, 2018	15.80	16.00	15.35	15.35	20,290	-0.55(-3.46%)
Apr 06, 2018	15.02	16.00	14.65	15.90	22,207	+0.65(+4.26%)
Apr 05, 2018	15.40	15.55	15.25	15.25	3,320	-0.70(-4.39%)
Apr 04, 2018	15.25	15.95	15.25	15.95	2,919	+0.85(+5.63%)
Apr 03, 2018	15.05	15.25	15.05	15.10	8,491	+0.20(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.