Indicators

Cps Technologies (NQ: CPSH )

1.730 +0.060 (+3.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.300	1.320	1.220	1.280	37,358	-0.01(-0.78%)
Apr 27, 2018	1.250	1.290	1.250	1.290	15,003	+0.03(+2.38%)
Apr 26, 2018	1.250	1.307	1.250	1.260	7,423	+0.02(+1.61%)
Apr 25, 2018	1.240	1.260	1.230	1.240	3,436	-0.06(-4.62%)
Apr 24, 2018	1.340	1.399	1.230	1.300	30,273	-0.05(-3.70%)
Apr 23, 2018	1.300	1.360	1.300	1.350	1,656	-0.01(-0.74%)
Apr 20, 2018	1.350	1.360	1.350	1.360	264	-0.02(-1.51%)
Apr 19, 2018	1.381	1.381	1.381	1.381	1,376	+0.00(+0.07%)
Apr 18, 2018	1.360	1.410	1.360	1.380	550	-0.01(-0.43%)
Apr 17, 2018	1.360	1.439	1.360	1.386	7,069	-0.00(-0.29%)
Apr 16, 2018	1.300	1.390	1.290	1.390	2,064	+0.08(+6.11%)
Apr 12, 2018		1.310	1.310	1.310	293	+0.03(+2.34%)
Apr 11, 2018	1.280	1.280	1.276	1.280	5,928	-0.01(-0.78%)
Apr 10, 2018	1.290	1.290	1.290	1.290	626	+0.00(+0.02%)
Apr 09, 2018	1.289	1.290	1.289	1.290	465	+0.00(+0.00%)
Apr 06, 2018	1.290	1.290	1.290	1.290	1,254	-0.02(-1.53%)
Apr 05, 2018	1.290	1.320	1.290	1.310	2,659	+0.05(+3.97%)
Apr 04, 2018	1.260	1.260	1.260	1.260	1,160	-0.03(-2.33%)
Apr 03, 2018	1.330	1.360	1.270	1.290	2,323	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.