Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3200 0.3350 0.3200 0.3350 31,700 +0.01(+3.08%)
Apr 27, 2018 0.3250 0.3250 0.3250 0.3250 3,000 +0.01(+1.56%)
Apr 26, 2018 0.3400 0.3400 0.3200 0.3200 52,600 -0.01(-3.03%)
Apr 25, 2018 0.3300 0.3300 0.3300 0.3300 6,400 +0.00(+0.00%)
Apr 24, 2018 0.3450 0.3450 0.3100 0.3300 134,100 -0.01(-2.94%)
Apr 23, 2018 0.3700 0.3700 0.3400 0.3400 48,990 -0.05(-12.82%)
Apr 20, 2018 0.3900 0.3900 0.3900 0.3900 1,500 +0.00(+0.00%)
Apr 19, 2018 0.3700 0.3900 0.3700 0.3900 85,400 +0.01(+1.30%)
Apr 18, 2018 0.3800 0.3850 0.3600 0.3850 29,600 +0.01(+1.32%)
Apr 17, 2018 0.4000 0.4000 0.3700 0.3800 51,640 -0.03(-6.17%)
Apr 16, 2018 0.4100 0.4100 0.3900 0.4050 35,600 +0.01(+1.25%)
Apr 13, 2018 0.3900 0.4000 0.3800 0.4000 7,825 +0.02(+3.90%)
Apr 12, 2018 0.3950 0.3950 0.3750 0.3850 60,400 +0.03(+6.94%)
Apr 11, 2018 0.3700 0.3700 0.3500 0.3600 266,150 +0.00(+0.00%)
Apr 10, 2018 0.3750 0.3750 0.3600 0.3600 112,100 +0.00(+0.00%)
Apr 09, 2018 0.4350 0.4350 0.3550 0.3600 262,721 -0.08(-18.18%)
Apr 06, 2018 0.4500 0.4500 0.4400 0.4400 50,500 +0.01(+1.15%)
Apr 05, 2018 0.4500 0.4550 0.4200 0.4350 74,100 -0.02(-3.33%)
Apr 04, 2018 0.4750 0.4750 0.4500 0.4500 9,900 -0.02(-5.26%)
Apr 03, 2018 0.4750 0.4800 0.4700 0.4750 42,859 -0.02(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.