Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)

Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		2.445	2.445	2.445	0	+0.01(+0.32%)
Apr 27, 2018		2.437	2.437	2.437	0	+0.01(+0.28%)
Apr 26, 2018		2.430	2.430	2.430	0	+0.00(+0.04%)
Apr 25, 2018		2.429	2.429	2.429	0	+0.02(+0.70%)
Apr 24, 2018		2.413	2.413	2.413	0	-0.01(-0.36%)
Apr 23, 2018		2.421	2.421	2.421	0	-0.03(-1.40%)
Apr 20, 2018		2.456	2.456	2.456	0	+0.06(+2.67%)
Apr 19, 2018		2.392	2.392	2.392	0	+0.01(+0.24%)
Apr 18, 2018		2.386	2.386	2.386	0	-0.01(-0.30%)
Apr 17, 2018		2.393	2.393	2.393	0	+0.00(+0.14%)
Apr 16, 2018		2.390	2.390	2.390	0	-0.01(-0.30%)
Apr 13, 2018		2.397	2.397	2.397	0	-0.00(-0.01%)
Apr 12, 2018		2.397	2.397	2.397	0	+0.01(+0.25%)
Apr 11, 2018		2.392	2.392	2.392	0	+0.00(+0.05%)
Apr 10, 2018		2.390	2.390	2.390	0	-0.02(-0.98%)
Apr 09, 2018		2.414	2.414	2.414	0	-0.02(-0.70%)
Apr 06, 2018		2.431	2.431	2.431	0	+0.02(+1.00%)
Apr 05, 2018	2.431	2.453	2.396	2.407	0	+0.01(+0.25%)
Apr 04, 2018		2.401	2.401	2.401	0	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.