Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Building Materials Inc (NY: FBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 15.36 15.48 15.17 15.35 115,519 +0.00(+0.00%)
May 30, 2018 15.37 15.58 15.27 15.35 124,810 +0.04(+0.26%)
May 29, 2018 15.10 15.39 14.99 15.31 119,263 +0.24(+1.59%)
May 25, 2018 15.07 15.07 15.07 0 +0.27(+1.82%)
May 24, 2018 14.50 14.83 14.46 14.80 53,545 +0.29(+2.00%)
May 23, 2018 14.51 14.66 14.41 14.51 131,624 -0.02(-0.14%)
May 22, 2018 14.67 14.72 14.47 14.53 113,535 -0.07(-0.48%)
May 21, 2018 14.65 14.74 14.49 14.60 35,091 -0.03(-0.21%)
May 18, 2018 14.71 14.88 14.57 14.63 60,750 -0.05(-0.34%)
May 17, 2018 14.23 14.73 14.20 14.68 116,445 +0.49(+3.45%)
May 16, 2018 14.13 14.27 13.94 14.19 141,816 +0.12(+0.85%)
May 15, 2018 14.06 14.23 13.86 14.07 122,079 -0.06(-0.42%)
May 14, 2018 14.49 14.53 14.07 14.13 93,835 -0.34(-2.35%)
May 11, 2018 14.49 14.59 14.29 14.47 128,762 -0.09(-0.62%)
May 10, 2018 13.89 14.57 13.89 14.56 133,117 +0.62(+4.45%)
May 09, 2018 14.00 14.11 13.42 13.94 212,158 -0.74(-5.04%)
May 08, 2018 14.17 14.80 14.17 14.68 119,888 +0.48(+3.38%)
May 07, 2018 14.12 14.30 13.88 14.20 65,669 +0.09(+0.64%)
May 04, 2018 13.72 14.16 13.70 14.11 89,277 +0.31(+2.25%)
May 03, 2018 13.83 13.94 13.52 13.80 72,411 -0.04(-0.29%)
May 02, 2018 13.97 14.16 13.81 13.84 52,189 -0.16(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.