Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 46.55 46.55 46.55 0 -0.38(-0.81%)
Jun 28, 2018 46.70 47.82 45.14 46.93 550,368 -1.14(-2.37%)
Jun 27, 2018 47.57 48.72 46.83 48.07 379,978 +0.58(+1.22%)
Jun 26, 2018 47.00 48.05 46.99 47.49 240,474 +0.32(+0.68%)
Jun 25, 2018 48.14 48.20 46.62 47.17 435,158 -1.19(-2.46%)
Jun 22, 2018 48.12 49.04 47.44 48.36 545,899 +0.30(+0.62%)
Jun 21, 2018 48.50 49.77 46.97 48.06 659,085 +0.06(+0.13%)
Jun 20, 2018 53.90 53.90 44.96 48.00 1,232,562 -5.88(-10.91%)
Jun 19, 2018 54.62 54.63 53.86 53.88 79,666 -0.79(-1.45%)
Jun 18, 2018 53.99 54.78 53.32 54.67 270,152 +0.69(+1.28%)
Jun 15, 2018 55.02 53.90 53.98 254,418 -1.15(-2.09%)
Jun 14, 2018 54.41 55.43 52.87 55.13 244,705 +0.80(+1.47%)
Jun 13, 2018 55.80 55.80 54.24 54.33 88,553 -1.33(-2.39%)
Jun 12, 2018 55.00 55.85 54.87 55.66 161,811 +0.79(+1.44%)
Jun 11, 2018 55.68 55.78 54.69 54.87 114,806 -0.67(-1.21%)
Jun 08, 2018 54.60 55.78 54.60 55.54 150,008 +0.85(+1.55%)
Jun 07, 2018 54.43 55.03 54.06 54.69 144,813 +0.33(+0.61%)
Jun 06, 2018 53.68 54.36 101,152 -0.35(-0.64%)
Jun 05, 2018 55.50 55.50 53.93 54.71 352,916 -0.52(-0.94%)
Jun 04, 2018 53.55 55.23 53.51 55.23 240,558 +1.88(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.