Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.024 6.167 5.944 5.944 20,889 -0.20(-3.23%)
Jul 30, 2018 6.139 6.298 6.024 6.142 18,921 +0.05(+0.81%)
Jul 27, 2018 5.960 6.161 5.960 6.093 12,075 +0.05(+0.88%)
Jul 26, 2018 5.900 6.040 5.856 6.040 8,951 +0.07(+1.14%)
Jul 25, 2018 5.953 6.275 5.872 5.972 10,131 +0.04(+0.74%)
Jul 24, 2018 5.976 6.016 5.976 5.928 8,359 -0.05(-0.81%)
Jul 23, 2018 5.864 6.016 5.783 5.976 9,473 +0.11(+1.88%)
Jul 20, 2018 5.784 5.976 5.784 5.866 2,667 -0.12(-1.98%)
Jul 19, 2018 5.816 6.016 5.816 5.984 9,866 +0.20(+3.47%)
Jul 18, 2018 5.743 5.951 5.743 5.783 4,221 -0.03(-0.55%)
Jul 17, 2018 5.920 5.920 5.726 5.816 8,779 -0.09(-1.50%)
Jul 16, 2018 5.848 6.008 5.824 5.904 5,383 +0.03(+0.55%)
Jul 13, 2018 5.772 5.903 5.739 5.872 11,813 +0.21(+3.69%)
Jul 12, 2018 5.992 5.992 5.663 5.663 12,144 -0.27(-4.60%)
Jul 11, 2018 6.008 6.032 5.864 5.936 7,455 -0.06(-1.07%)
Jul 10, 2018 5.984 6.127 5.944 6.000 22,808 +0.06(+0.95%)
Jul 09, 2018 6.024 6.372 5.888 5.944 18,931 -0.04(-0.67%)
Jul 06, 2018 5.816 5.984 5.759 5.984 13,827 +0.24(+4.20%)
Jul 05, 2018 5.751 5.840 5.655 5.743 12,611 -0.04(-0.77%)
Jul 03, 2018 5.788 5.788 5.788 0 -0.08(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.