Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 44.93 45.76 44.27 45.50 9,357 +0.56(+1.25%)
Jul 30, 2018 44.92 45.56 44.60 44.94 8,672 +0.10(+0.22%)
Jul 27, 2018 45.89 46.26 44.51 44.84 13,500 -1.04(-2.27%)
Jul 26, 2018 46.50 46.65 45.56 45.88 22,529 -0.67(-1.44%)
Jul 25, 2018 46.82 47.05 46.42 46.55 8,127 -0.42(-0.89%)
Jul 24, 2018 47.00 47.66 46.29 46.97 13,543 +0.04(+0.09%)
Jul 23, 2018 46.76 47.26 46.26 46.93 16,239 +0.23(+0.49%)
Jul 20, 2018 47.00 47.47 46.48 46.70 11,191 -0.24(-0.51%)
Jul 19, 2018 46.78 47.44 46.60 46.94 17,385 +0.34(+0.73%)
Jul 18, 2018 47.03 47.25 45.67 46.60 14,404 -0.57(-1.21%)
Jul 17, 2018 46.88 47.77 45.28 47.17 19,120 +0.46(+0.98%)
Jul 16, 2018 47.20 47.40 45.73 46.71 11,464 -0.64(-1.35%)
Jul 13, 2018 46.94 47.76 46.94 47.35 12,156 +0.50(+1.07%)
Jul 12, 2018 46.90 47.90 46.90 46.85 20,805 +0.13(+0.28%)
Jul 11, 2018 46.36 47.41 45.26 46.72 17,838 +0.19(+0.41%)
Jul 10, 2018 47.34 47.89 45.83 46.53 31,544 -0.75(-1.59%)
Jul 09, 2018 46.98 47.50 46.00 47.28 63,624 +0.32(+0.68%)
Jul 06, 2018 47.42 48.82 46.24 46.96 60,401 -0.53(-1.12%)
Jul 05, 2018 45.23 47.68 44.50 47.49 44,368 +2.72(+6.08%)
Jul 03, 2018 44.77 44.77 44.77 0 +0.11(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.