Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.840 5.840 5.840 0 -0.12(-2.01%)
Aug 30, 2018 5.940 5.989 5.930 5.960 13,531 -0.04(-0.67%)
Aug 29, 2018 5.960 6.000 5.960 6.000 9,298 +0.03(+0.50%)
Aug 28, 2018 6.030 6.030 5.930 5.970 37,504 -0.07(-1.16%)
Aug 27, 2018 6.070 6.116 6.040 6.040 15,208 +0.02(+0.33%)
Aug 24, 2018 6.010 6.170 6.000 6.020 17,800 +0.04(+0.67%)
Aug 23, 2018 6.150 6.350 5.980 5.980 7,078 -0.14(-2.29%)
Aug 22, 2018 5.980 6.300 5.940 6.120 5,257 +0.15(+2.51%)
Aug 21, 2018 6.150 6.240 5.820 5.970 34,719 -0.02(-0.33%)
Aug 20, 2018 5.853 6.093 5.853 5.990 24,687 +0.04(+0.67%)
Aug 17, 2018 5.680 6.040 5.610 5.950 89,300 +0.20(+3.48%)
Aug 16, 2018 5.800 5.810 5.700 5.750 19,248 -0.01(-0.17%)
Aug 15, 2018 5.708 5.860 5.708 5.760 17,419 -0.09(-1.54%)
Aug 14, 2018 5.790 5.850 5.740 5.850 26,540 +0.13(+2.27%)
Aug 13, 2018 5.760 5.782 5.710 5.720 19,439 -0.04(-0.69%)
Aug 10, 2018 5.840 5.840 5.760 5.760 17,400 -0.10(-1.71%)
Aug 09, 2018 5.950 5.970 5.840 5.860 9,687 -0.05(-0.85%)
Aug 08, 2018 6.070 6.106 5.900 5.910 23,159 -0.21(-3.43%)
Aug 07, 2018 6.150 6.240 6.010 6.120 16,541 -0.08(-1.29%)
Aug 06, 2018 6.220 6.270 6.100 6.200 7,729 +0.08(+1.31%)
Aug 03, 2018 6.170 6.220 6.045 6.120 16,600 -0.09(-1.45%)
Aug 02, 2018 6.110 6.310 5.900 6.210 130,839 +0.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.