Indicators

FTSE Developed Markets Vanguard (NY: VEA )

50.92 -0.29 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.63	36.80	36.59	36.65	10,010,659	-0.26(-0.71%)
Sep 27, 2018	36.93	37.09	36.87	36.91	7,752,750	-0.10(-0.27%)
Sep 26, 2018	36.98	37.24	36.95	37.01	8,133,819	+0.02(+0.04%)
Sep 25, 2018	37.10	37.12	36.98	37.00	8,309,279	+0.18(+0.48%)
Sep 24, 2018	36.96	36.99	36.81	36.82	9,074,508	-0.16(-0.43%)
Sep 21, 2018	36.95	37.04	36.92	36.98	7,391,716	+0.01(+0.02%)
Sep 20, 2018	36.91	37.01	36.82	36.97	7,051,554	+0.40(+1.08%)
Sep 19, 2018	36.49	36.62	36.48	36.57	6,760,568	+0.13(+0.35%)
Sep 18, 2018	36.34	36.50	36.32	36.45	10,314,065	+0.37(+1.03%)
Sep 17, 2018	36.19	36.25	36.04	36.08	7,021,501	+0.03(+0.09%)
Sep 14, 2018	36.10	36.13	35.94	36.04	11,380,685	+0.08(+0.21%)
Sep 13, 2018	36.08	36.08	35.87	35.97	8,519,757	+0.23(+0.64%)
Sep 12, 2018	35.62	35.81	35.59	35.74	8,590,920	+0.15(+0.43%)
Sep 11, 2018	35.41	35.59	35.32	35.59	10,872,046	+0.05(+0.14%)
Sep 10, 2018	35.60	35.64	35.50	35.54	9,077,183	+0.19(+0.55%)
Sep 07, 2018	35.32	35.45	35.25	35.34	8,949,170	-0.29(-0.81%)
Sep 06, 2018	35.68	35.76	35.46	35.63	13,523,547	-0.13(-0.35%)
Sep 05, 2018	35.82	35.86	35.62	35.76	11,163,906	-0.27(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.