Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	62.42	62.70	61.51	61.74	249,850	-0.70(-1.13%)
Sep 27, 2018	62.91	63.25	61.96	62.45	279,731	-0.37(-0.59%)
Sep 26, 2018	64.71	64.80	62.62	62.82	278,485	-1.61(-2.50%)
Sep 25, 2018	66.01	66.01	64.20	64.43	448,669	-1.36(-2.07%)
Sep 24, 2018	67.17	67.17	65.13	65.79	317,152	-1.66(-2.47%)
Sep 21, 2018	69.67	70.05	67.23	67.45	898,073	-2.47(-3.54%)
Sep 20, 2018	69.62	70.64	69.08	69.93	515,447	+0.69(+0.99%)
Sep 19, 2018	68.37	70.56	68.37	69.24	467,718	+0.80(+1.17%)
Sep 18, 2018	69.28	70.03	68.38	68.44	545,618	-1.34(-1.92%)
Sep 17, 2018	71.51	71.81	69.71	69.78	122,243	-1.73(-2.42%)
Sep 14, 2018	70.15	72.00	69.30	71.51	151,886	+1.27(+1.80%)
Sep 13, 2018	69.22	70.88	69.22	70.25	256,649	+1.48(+2.16%)
Sep 12, 2018	70.78	70.78	68.65	68.77	384,075	-2.09(-2.95%)
Sep 11, 2018	70.28	71.19	69.70	70.86	196,827	+0.60(+0.85%)
Sep 10, 2018	69.47	70.49	68.89	70.26	316,399	+0.99(+1.43%)
Sep 07, 2018	70.00	70.54	68.56	69.27	481,936	-0.92(-1.31%)
Sep 06, 2018	71.25	71.64	70.04	70.19	269,984	-1.06(-1.48%)
Sep 05, 2018	72.90	73.77	71.05	71.25	352,479	-1.86(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.