Indicators

Halliburton Co (NY: HAL )

37.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.30	36.99	36.26	36.58	10,545,583	-0.05(-0.15%)
Sep 27, 2018	37.13	37.18	36.30	36.63	12,099,788	-0.44(-1.19%)
Sep 26, 2018	37.05	37.45	36.91	37.07	11,511,636	-0.25(-0.68%)
Sep 25, 2018	37.32	37.62	37.23	37.33	8,908,406	+0.27(+0.73%)
Sep 24, 2018	37.26	37.61	36.77	37.06	8,206,737	+0.32(+0.86%)
Sep 21, 2018	36.79	36.83	36.43	36.74	13,796,582	+0.29(+0.79%)
Sep 20, 2018	36.56	36.74	36.25	36.45	8,503,823	+0.30(+0.82%)
Sep 19, 2018	35.56	36.38	35.41	36.15	10,119,100	+0.81(+2.30%)
Sep 18, 2018	35.16	35.58	35.14	35.34	7,377,114	+0.41(+1.16%)
Sep 17, 2018	35.12	35.40	34.89	34.94	7,743,897	+0.07(+0.21%)
Sep 14, 2018	34.68	35.20	34.61	34.86	10,216,494	+0.18(+0.52%)
Sep 13, 2018	34.20	34.80	34.11	34.68	10,998,602	+0.26(+0.76%)
Sep 12, 2018	34.27	34.99	34.17	34.42	12,559,953	+0.71(+2.11%)
Sep 11, 2018	33.42	33.85	32.74	33.71	13,899,073	+0.60(+1.80%)
Sep 10, 2018	33.29	33.53	33.08	33.11	8,456,717	-0.10(-0.30%)
Sep 07, 2018	32.89	33.22	32.26	33.21	11,901,385	-0.05(-0.16%)
Sep 06, 2018	33.39	33.90	33.19	33.27	15,150,544	-0.24(-0.73%)
Sep 05, 2018	34.48	34.58	33.23	33.51	22,500,464	-2.12(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.