Indicators

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.9600	1.050	0.9500	1.000	968,100	+0.07(+7.27%)
Sep 27, 2018	0.9400	0.9700	0.9301	0.9322	267,880	-0.01(-0.83%)
Sep 26, 2018	0.9900	1.000	0.9400	0.9400	278,505	-0.04(-4.08%)
Sep 25, 2018	0.9700	1.000	0.9700	0.9800	257,479	+0.00(+0.00%)
Sep 24, 2018	1.000	1.030	0.9700	0.9800	512,104	+0.03(+3.16%)
Sep 21, 2018	1.040	1.050	0.9500	0.9500	802,700	-0.08(-7.77%)
Sep 20, 2018	1.000	1.040	0.9800	1.030	881,573	+0.06(+6.19%)
Sep 19, 2018	0.9900	0.9900	0.9400	0.9700	671,032	+0.04(+4.02%)
Sep 18, 2018	0.9000	0.9597	0.9000	0.9325	599,227	+0.03(+3.61%)
Sep 17, 2018	0.9200	0.9300	0.9000	0.9000	706,351	-0.02(-2.17%)
Sep 14, 2018	0.9600	0.9700	0.9100	0.9200	1,347,400	-0.04(-4.17%)
Sep 13, 2018	1.060	1.070	0.9000	0.9600	1,656,289	-0.09(-8.57%)
Sep 12, 2018	1.090	1.100	1.050	1.050	483,970	-0.04(-3.67%)
Sep 11, 2018	1.100	1.130	1.090	1.090	216,312	-0.01(-0.91%)
Sep 10, 2018	1.100	1.120	1.080	1.100	566,487	+0.01(+0.46%)
Sep 07, 2018	1.140	1.140	1.090	1.095	466,100	-0.04(-3.95%)
Sep 06, 2018	1.190	1.190	1.130	1.140	214,340	-0.03(-2.56%)
Sep 05, 2018	1.150	1.180	1.140	1.170	667,339	+0.03(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.