Indicators

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1050	0.1050	0.1000	0.1000	131,200	+0.00(+0.00%)
Sep 27, 2018	0.1050	0.1050	0.1000	0.1000	29,138	+0.00(+0.00%)
Sep 26, 2018	0.1050	0.1050	0.0950	0.1000	403,600	+0.00(+0.00%)
Sep 25, 2018	0.1100	0.1100	0.1000	0.1000	154,500	-0.01(-9.09%)
Sep 24, 2018	0.1150	0.1200	0.1000	0.1100	173,069	-0.01(-12.00%)
Sep 21, 2018	0.1200	0.1250	0.1200	0.1250	39,000	+0.01(+4.17%)
Sep 20, 2018	0.1250	0.1250	0.1200	0.1200	56,500	-0.01(-7.69%)
Sep 19, 2018	0.1300	0.1300	0.1250	0.1300	15,000	+0.00(+0.00%)
Sep 18, 2018	0.1350	0.1350	0.1250	0.1300	70,000	-0.01(-7.14%)
Sep 17, 2018	0.1350	0.1400	0.1300	0.1400	95,105	+0.00(+0.00%)
Sep 14, 2018	0.1400	0.1450	0.1350	0.1400	93,100	-0.00(-3.45%)
Sep 13, 2018	0.1550	0.1550	0.1350	0.1450	64,920	-0.02(-9.38%)
Sep 12, 2018	0.1550	0.1600	0.1400	0.1600	75,582	+0.01(+3.23%)
Sep 11, 2018	0.1600	0.1600	0.1400	0.1550	78,000	-0.01(-3.13%)
Sep 10, 2018	0.2200	0.2250	0.1600	0.1600	130,067	-0.06(-27.27%)
Sep 07, 2018	0.1400	0.2200	0.1400	0.2200	427,643	+0.06(+37.50%)
Sep 06, 2018	0.1400	0.1600	0.1250	0.1600	353,391	+0.02(+14.29%)
Sep 05, 2018	0.1250	0.1400	0.1200	0.1400	142,800	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.