Indicators

Amkor Technology (NQ: AMKR )

33.27 +1.80 (+5.72%)

Streaming Delayed Price Updated: 10:57 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.168	7.216	7.071	7.149	970,293	-0.02(-0.27%)
Sep 27, 2018	7.323	7.342	7.149	7.168	869,177	-0.11(-1.46%)
Sep 26, 2018	7.361	7.429	7.265	7.274	887,437	-0.08(-1.05%)
Sep 25, 2018	7.574	7.613	7.332	7.352	1,672,745	-0.20(-2.69%)
Sep 24, 2018	7.497	7.574	7.419	7.555	657,659	+0.03(+0.39%)
Sep 21, 2018	7.555	7.613	7.507	7.526	1,011,644	-0.06(-0.77%)
Sep 20, 2018	7.536	7.613	7.478	7.584	814,254	+0.12(+1.55%)
Sep 19, 2018	7.497	7.565	7.448	7.468	571,684	-0.02(-0.26%)
Sep 18, 2018	7.565	7.627	7.352	7.487	1,641,952	-0.06(-0.77%)
Sep 17, 2018	7.448	7.632	7.439	7.545	675,223	+0.08(+1.04%)
Sep 14, 2018	7.429	7.594	7.400	7.468	1,335,626	+0.06(+0.78%)
Sep 13, 2018	7.149	7.497	7.139	7.410	1,309,860	+0.32(+4.50%)
Sep 12, 2018	7.332	7.332	7.062	7.091	1,977,158	-0.28(-3.81%)
Sep 11, 2018	7.555	7.555	7.313	7.371	975,707	-0.20(-2.68%)
Sep 10, 2018	7.671	7.671	7.497	7.574	793,445	+0.02(+0.26%)
Sep 07, 2018	7.574	7.690	7.507	7.555	1,064,676	-0.04(-0.51%)
Sep 06, 2018	7.952	7.981	7.574	7.594	1,882,186	-0.40(-4.96%)
Sep 05, 2018	8.077	8.135	7.942	7.990	1,134,335	-0.11(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.