Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.586 5.624 5.435 5.556 24,610 -0.02(-0.41%)
Jan 30, 2018 5.510 5.578 5.510 5.578 25,973 +0.26(+4.82%)
Jan 29, 2018 5.367 5.473 5.322 5.322 37,296 -0.18(-3.29%)
Jan 26, 2018 5.563 5.563 5.390 5.503 41,794 +0.11(+2.10%)
Jan 25, 2018 5.474 5.474 5.373 5.390 10,098 -0.05(-0.83%)
Jan 24, 2018 5.374 5.439 5.284 5.435 15,156 +0.06(+1.12%)
Jan 23, 2018 5.412 5.412 5.314 5.374 16,139 -0.04(-0.70%)
Jan 22, 2018 5.510 5.510 5.303 5.412 22,913 -0.10(-1.78%)
Jan 19, 2018 5.284 5.533 5.231 5.510 20,160 +0.15(+2.82%)
Jan 18, 2018 5.254 5.359 4.982 5.359 29,877 +0.11(+2.01%)
Jan 17, 2018 5.548 5.548 5.246 5.254 36,240 -0.29(-5.31%)
Jan 16, 2018 5.435 5.578 5.386 5.548 31,144 +0.14(+2.51%)
Jan 12, 2018 5.412 5.412 5.412 0 -0.17(-3.11%)
Jan 11, 2018 5.148 5.586 5.045 5.586 113,080 +0.57(+11.28%)
Jan 10, 2018 4.906 5.133 4.869 5.020 40,499 +0.05(+1.06%)
Jan 09, 2018 4.914 4.967 4.809 4.967 25,562 +0.10(+2.02%)
Jan 08, 2018 4.755 4.952 4.688 4.869 39,999 +0.02(+0.31%)
Jan 05, 2018 4.793 4.967 4.755 4.854 85,700 +0.14(+3.04%)
Jan 04, 2018 4.665 4.748 4.605 4.710 77,661 +0.07(+1.47%)
Jan 03, 2018 4.605 4.657 4.454 4.642 42,222 +0.08(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.