Indicators

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.768	5.932	5.685	5.932	2,670	+0.17(+3.00%)
Sep 27, 2018	5.644	5.759	5.644	5.759	13,325	+0.23(+4.17%)
Sep 26, 2018	5.839	5.839	5.512	5.529	48,643	-0.36(-6.15%)
Sep 25, 2018	5.995	5.995	5.854	5.891	13,056	-0.07(-1.11%)
Sep 24, 2018	5.998	6.040	5.710	5.957	21,234	-0.19(-3.15%)
Sep 21, 2018	6.180	6.180	6.097	6.151	20,268	-0.15(-2.37%)
Sep 20, 2018	6.271	6.300	6.188	6.300	2,132	+0.02(+0.24%)
Sep 19, 2018	6.344	6.386	6.274	6.285	10,632	-0.02(-0.29%)
Sep 18, 2018	6.213	6.311	6.198	6.303	11,340	+0.21(+3.38%)
Sep 17, 2018	6.180	6.180	6.097	6.097	10,608	-0.10(-1.60%)
Sep 14, 2018	6.237	6.270	6.048	6.196	8,252	+0.03(+0.42%)
Sep 13, 2018	6.180	6.336	6.018	6.170	14,901	-0.05(-0.82%)
Sep 12, 2018	6.073	6.311	6.073	6.221	25,835	+0.12(+1.89%)
Sep 11, 2018	5.998	6.138	5.998	6.106	19,302	+0.01(+0.14%)
Sep 10, 2018	6.237	6.323	6.056	6.097	28,325	-0.20(-3.14%)
Sep 07, 2018	6.419	6.419	6.295	6.295	2,063	-0.10(-1.55%)
Sep 06, 2018	6.303	6.419	6.249	6.394	18,206	+0.13(+2.11%)
Sep 05, 2018	6.468	6.534	6.180	6.262	19,126	-0.21(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.