Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.990 4.040 3.740 3.750 36,400 -0.17(-4.24%)
Nov 29, 2018 3.830 4.125 3.830 3.916 119,352 +0.16(+4.15%)
Nov 28, 2018 3.660 3.830 3.650 3.760 57,532 +0.15(+4.16%)
Nov 27, 2018 3.550 3.720 3.550 3.610 9,389 -0.03(-0.82%)
Nov 26, 2018 3.690 3.740 3.516 3.640 11,605 +0.12(+3.41%)
Nov 23, 2018 3.650 3.740 3.520 3.520 9,400 -0.14(-3.83%)
Nov 21, 2018 3.660 3.660 3.660 0 +0.04(+1.10%)
Nov 20, 2018 3.671 3.678 3.620 3.620 5,570 -0.03(-0.82%)
Nov 19, 2018 3.690 3.740 3.650 3.650 7,725 -0.05(-1.35%)
Nov 16, 2018 3.670 3.740 3.670 3.700 19,700 +0.04(+1.09%)
Nov 15, 2018 3.650 3.770 3.650 3.660 27,449 -0.01(-0.21%)
Nov 14, 2018 3.510 3.800 3.510 3.668 71,313 +0.12(+3.31%)
Nov 13, 2018 3.380 3.650 3.380 3.550 87,128 +0.17(+5.03%)
Nov 12, 2018 3.350 3.400 3.350 3.380 15,761 +0.02(+0.60%)
Nov 09, 2018 3.410 3.440 3.360 3.360 7,600 -0.09(-2.61%)
Nov 08, 2018 3.330 3.500 3.300 3.450 17,717 +0.09(+2.68%)
Nov 07, 2018 3.350 3.385 3.350 3.360 13,830 +0.02(+0.60%)
Nov 06, 2018 3.369 3.386 3.320 3.340 11,206 +0.02(+0.60%)
Nov 05, 2018 3.520 3.520 3.320 3.320 28,243 +0.07(+2.15%)
Nov 02, 2018 3.260 3.390 3.250 3.250 15,700 -0.09(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.