Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 11.78 11.81 11.23 11.32 529,285 +0.07(+0.62%)
Jan 30, 2018 11.35 11.43 11.11 11.25 547,025 -0.02(-0.18%)
Jan 29, 2018 11.44 11.66 11.19 11.27 355,288 +0.01(+0.09%)
Jan 26, 2018 11.10 11.39 11.10 11.26 255,641 +0.25(+2.27%)
Jan 25, 2018 10.60 11.17 10.57 11.01 448,560 +0.31(+2.90%)
Jan 24, 2018 10.47 10.85 10.42 10.70 442,809 +0.60(+5.94%)
Jan 23, 2018 9.940 10.12 9.781 10.10 256,936 -0.17(-1.66%)
Jan 22, 2018 10.14 10.28 10.00 10.27 191,980 +0.13(+1.28%)
Jan 19, 2018 10.02 10.17 9.820 10.14 190,162 +0.12(+1.20%)
Jan 18, 2018 9.950 10.19 9.890 10.02 295,910 +0.21(+2.14%)
Jan 17, 2018 9.480 9.840 9.460 9.810 342,470 +0.51(+5.48%)
Jan 16, 2018 9.160 9.530 9.160 9.300 291,162 +0.14(+1.53%)
Jan 12, 2018 9.160 9.160 9.160 0 -0.02(-0.22%)
Jan 11, 2018 9.060 9.210 8.910 9.180 438,378 -0.24(-2.55%)
Jan 10, 2018 9.430 9.460 9.240 9.420 185,945 -0.09(-0.95%)
Jan 09, 2018 9.710 9.710 9.440 9.510 192,331 -0.21(-2.16%)
Jan 08, 2018 9.750 9.760 9.630 9.720 163,976 -0.03(-0.31%)
Jan 05, 2018 9.660 9.940 9.629 9.750 256,937 +0.00(+0.00%)
Jan 04, 2018 9.450 9.760 9.380 9.750 376,947 +0.47(+5.06%)
Jan 03, 2018 9.500 9.510 9.235 9.280 353,151 -0.07(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.