Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Operating LP (NY: ETP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 18.29 18.44 18.16 18.40 6,749,394 +0.28(+1.52%)
Jan 30, 2018 18.18 18.42 18.01 18.12 17,039,216 -0.30(-1.64%)
Jan 29, 2018 18.86 18.91 18.36 18.42 6,162,143 -0.53(-2.81%)
Jan 26, 2018 19.08 19.10 18.75 18.96 4,975,424 -0.06(-0.29%)
Jan 25, 2018 18.74 19.03 18.46 19.01 8,171,731 +0.36(+1.92%)
Jan 24, 2018 18.87 19.08 18.64 18.65 6,753,703 -0.19(-1.02%)
Jan 23, 2018 18.86 18.96 18.51 18.85 6,345,264 +0.06(+0.34%)
Jan 22, 2018 18.36 18.82 18.36 18.78 8,419,554 +0.42(+2.30%)
Jan 19, 2018 18.20 18.37 17.92 18.36 6,844,820 +0.16(+0.86%)
Jan 18, 2018 18.64 18.65 18.14 18.20 10,518,128 -0.39(-2.07%)
Jan 17, 2018 18.51 18.69 18.22 18.59 10,837,511 +0.22(+1.20%)
Jan 16, 2018 18.50 18.71 18.24 18.37 14,963,206 +0.00(+0.00%)
Jan 12, 2018 18.37 18.37 18.37 0 +0.21(+1.16%)
Jan 11, 2018 17.72 18.18 17.63 18.16 9,781,574 +0.49(+2.75%)
Jan 10, 2018 17.67 7,105,645 +0.02(+0.10%)
Jan 09, 2018 17.76 17.76 17.48 17.65 4,602,775 +0.02(+0.10%)
Jan 08, 2018 17.38 17.72 17.30 17.63 7,265,815 +0.43(+2.51%)
Jan 05, 2018 17.32 17.38 16.95 17.20 7,442,194 -0.07(-0.43%)
Jan 04, 2018 17.48 17.53 17.10 17.28 8,318,057 -0.06(-0.32%)
Jan 03, 2018 17.26 17.85 17.14 17.33 13,313,766 +0.26(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.