Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Operating LP (NY: ETP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 17.02 17.23 16.89 17.04 5,291,742 +0.08(+0.45%)
Apr 27, 2018 17.20 17.28 16.88 16.96 5,209,179 -0.22(-1.27%)
Apr 26, 2018 17.26 17.34 16.83 17.18 5,218,819 -0.03(-0.17%)
Apr 25, 2018 16.97 17.26 16.75 17.21 5,445,132 +0.19(+1.11%)
Apr 24, 2018 17.67 17.70 16.97 17.02 6,112,780 -0.61(-3.43%)
Apr 23, 2018 17.16 17.66 17.16 17.62 7,048,135 +0.46(+2.70%)
Apr 20, 2018 17.12 17.35 16.92 17.16 4,353,234 +0.06(+0.33%)
Apr 19, 2018 17.23 17.38 17.04 17.10 5,534,517 -0.01(-0.05%)
Apr 18, 2018 17.28 17.44 17.08 17.11 6,353,395 -0.07(-0.39%)
Apr 17, 2018 16.90 17.43 16.83 17.18 9,242,307 +0.33(+1.96%)
Apr 16, 2018 16.18 16.90 16.01 16.85 7,605,473 +0.73(+4.52%)
Apr 13, 2018 16.19 16.30 15.98 16.12 4,675,898 -0.02(-0.12%)
Apr 12, 2018 16.22 16.32 16.04 16.14 4,798,349 -0.07(-0.41%)
Apr 11, 2018 16.04 16.26 16.00 16.20 3,769,956 +0.08(+0.47%)
Apr 10, 2018 15.68 16.17 15.54 16.13 6,546,402 +0.67(+4.34%)
Apr 09, 2018 15.81 15.83 15.41 15.46 6,703,491 -0.18(-1.15%)
Apr 06, 2018 15.74 15.95 15.46 15.64 4,032,381 -0.20(-1.25%)
Apr 05, 2018 15.59 15.87 15.52 15.84 5,045,691 +0.36(+2.32%)
Apr 04, 2018 15.36 15.65 15.23 15.48 4,317,998 -0.14(-0.91%)
Apr 03, 2018 15.30 15.65 14.98 15.62 5,431,529 +0.35(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.