Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Operating LP (NY: ETP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 18.61 18.72 18.42 18.60 3,243,988 +0.05(+0.26%)
Jun 28, 2018 18.59 18.68 18.38 18.55 2,854,755 -0.03(-0.16%)
Jun 27, 2018 18.90 18.95 18.57 18.58 6,606,102 -0.21(-1.14%)
Jun 26, 2018 18.48 18.96 18.32 18.79 4,074,225 +0.41(+2.23%)
Jun 25, 2018 18.89 18.90 18.28 18.38 5,259,705 -0.55(-2.89%)
Jun 22, 2018 18.49 19.01 18.47 18.93 5,736,240 +0.78(+4.31%)
Jun 21, 2018 18.36 18.46 18.14 18.15 2,362,787 -0.30(-1.64%)
Jun 20, 2018 18.52 18.58 18.34 18.45 2,058,310 +0.10(+0.53%)
Jun 19, 2018 18.23 18.45 18.17 18.35 2,261,454 -0.06(-0.32%)
Jun 18, 2018 17.95 18.55 17.92 18.41 6,337,917 +0.35(+1.95%)
Jun 15, 2018 18.69 18.01 18.06 7,447,607 -0.63(-3.40%)
Jun 14, 2018 18.86 18.96 18.68 18.69 2,954,357 -0.05(-0.26%)
Jun 13, 2018 19.12 19.16 18.74 18.74 2,537,560 -0.36(-1.89%)
Jun 12, 2018 19.01 19.23 18.99 19.10 3,431,178 +0.09(+0.46%)
Jun 11, 2018 18.60 19.04 18.60 19.02 4,549,364 +0.39(+2.10%)
Jun 08, 2018 18.87 18.87 18.51 18.62 3,930,582 -0.24(-1.29%)
Jun 07, 2018 18.95 19.01 18.74 18.87 4,737,724 +0.05(+0.26%)
Jun 06, 2018 18.70 18.82 4,559,225 -0.21(-1.08%)
Jun 05, 2018 18.95 19.04 18.91 19.02 3,047,355 +0.06(+0.31%)
Jun 04, 2018 18.88 19.01 18.77 18.97 4,930,172 +0.21(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.