Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Operating LP (NY: ETP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 20.29 20.56 20.11 20.47 4,297,444 +0.14(+0.67%)
Jul 30, 2018 20.16 20.45 20.08 20.33 4,469,270 +0.38(+1.91%)
Jul 27, 2018 20.70 20.71 19.94 19.95 7,113,927 -0.68(-3.31%)
Jul 26, 2018 20.22 20.75 20.08 20.64 7,142,165 +0.34(+1.68%)
Jul 25, 2018 20.02 20.29 19.90 20.29 7,559,422 +0.29(+1.46%)
Jul 24, 2018 19.95 20.12 19.88 20.00 9,514,720 +0.17(+0.84%)
Jul 23, 2018 19.73 19.93 19.60 19.84 4,546,396 +0.25(+1.30%)
Jul 20, 2018 19.49 19.70 19.46 19.58 4,858,986 -0.01(-0.05%)
Jul 19, 2018 19.33 19.87 19.21 19.59 10,738,978 +0.64(+3.40%)
Jul 18, 2018 18.80 18.99 18.63 18.95 4,947,539 +0.14(+0.73%)
Jul 17, 2018 18.76 18.86 18.61 18.81 4,022,348 -0.06(-0.31%)
Jul 16, 2018 18.75 18.89 18.63 18.87 2,776,608 +0.08(+0.42%)
Jul 13, 2018 18.79 2,523,203 -0.08(-0.41%)
Jul 12, 2018 18.65 18.90 18.51 18.87 3,410,613 +0.31(+1.68%)
Jul 11, 2018 18.51 18.63 18.43 18.56 4,207,494 -0.05(-0.26%)
Jul 10, 2018 18.80 18.95 18.59 18.60 3,449,979 -0.10(-0.52%)
Jul 09, 2018 18.73 18.90 18.60 18.70 3,051,020 +0.04(+0.21%)
Jul 06, 2018 18.62 18.78 18.50 18.66 2,193,408 +0.05(+0.26%)
Jul 05, 2018 18.76 18.82 18.60 18.61 2,461,127 -0.04(-0.21%)
Jul 03, 2018 18.65 18.65 18.65 0 +0.39(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.