Indicators

Standard Motor Products (NY: SMP )

31.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.76	42.01	40.67	40.67	135,477	-1.06(-2.55%)
Feb 27, 2018	42.86	42.91	41.70	41.73	152,671	-1.14(-2.66%)
Feb 26, 2018	43.58	43.95	42.28	42.87	143,632	-0.83(-1.89%)
Feb 23, 2018	43.13	43.75	42.56	43.70	179,799	+0.83(+1.93%)
Feb 22, 2018			42.80	42.87	162,030	-1.19(-2.69%)
Feb 21, 2018	44.74	45.02	43.93	44.06	159,385	-0.51(-1.15%)
Feb 20, 2018	42.29	45.15	42.29	44.57	212,649	+2.56(+6.10%)
Feb 16, 2018		42.01	42.01	42.01	0	+0.26(+0.63%)
Feb 15, 2018	41.78	42.10	41.44	41.75	100,907	+0.17(+0.40%)
Feb 14, 2018	40.50	41.76	40.50	41.58	112,951	+0.67(+1.64%)
Feb 13, 2018	40.54	41.08	40.00	40.91	136,108	+0.07(+0.17%)
Feb 12, 2018	40.82	41.14	40.36	40.84	153,452	+0.13(+0.32%)
Feb 09, 2018	41.73	41.91	40.00	40.71	231,324	-0.58(-1.41%)
Feb 08, 2018	41.66	41.85	41.03	41.29	183,149	-0.29(-0.69%)
Feb 07, 2018	41.29	41.29	40.70	41.58	112,681	+0.14(+0.34%)
Feb 06, 2018	39.56	41.74	39.48	41.44	229,115	+0.72(+1.77%)
Feb 05, 2018	41.22	41.75	40.29	40.72	117,560	-0.80(-1.92%)
Feb 02, 2018	42.07	42.31	41.17	41.52	173,232	-0.97(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.