Indicators

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.700	1.770	1.570	1.740	1,301,400	+0.06(+3.57%)
Sep 27, 2018	1.750	1.750	1.630	1.680	1,231,719	-0.05(-2.61%)
Sep 26, 2018	1.830	1.880	1.700	1.725	2,315,796	+0.04(+2.45%)
Sep 25, 2018	1.770	1.770	1.660	1.684	939,325	-0.05(-2.68%)
Sep 24, 2018	2.040	2.040	1.670	1.730	1,668,002	+0.05(+2.79%)
Sep 21, 2018	1.700	1.710	1.630	1.683	569,400	-0.01(-0.68%)
Sep 20, 2018	1.800	1.810	1.660	1.695	777,518	+0.00(+0.25%)
Sep 19, 2018	1.670	1.740	1.640	1.690	1,287,138	+0.04(+2.45%)
Sep 18, 2018	1.615	1.673	1.599	1.650	933,644	+0.06(+3.77%)
Sep 17, 2018	1.530	1.650	1.520	1.590	777,818	+0.03(+1.93%)
Sep 14, 2018	1.450	1.620	1.400	1.560	845,700	+0.02(+1.25%)
Sep 13, 2018	1.705	1.730	1.500	1.541	1,130,170	-0.16(-9.38%)
Sep 12, 2018	1.730	1.780	1.630	1.700	949,466	-0.02(-1.41%)
Sep 11, 2018	1.760	1.774	1.650	1.724	1,129,768	-0.01(-0.33%)
Sep 10, 2018	1.680	1.840	1.645	1.730	3,085,614	+0.18(+11.61%)
Sep 07, 2018	1.520	1.619	1.450	1.550	994,000	+0.06(+4.03%)
Sep 06, 2018	1.545	1.590	1.400	1.490	744,228	-0.05(-3.47%)
Sep 05, 2018	1.610	1.704	1.514	1.544	1,301,402	-0.04(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.