Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3850 3962 3724 3850 279 +0.00(+0.00%)
Apr 27, 2018 3850 3892 3822 3850 67 +28.00(+0.73%)
Apr 26, 2018 3822 3850 3724 3822 150 +14.00(+0.37%)
Apr 25, 2018 3962 3976 3808 3808 149 -182.00(-4.56%)
Apr 24, 2018 4032 4074 3878 3990 124 +0.00(+0.00%)
Apr 23, 2018 3990 4123 3864 3990 298 -42.00(-1.04%)
Apr 20, 2018 4116 4158 3990 4032 225 -70.00(-1.71%)
Apr 19, 2018 3878 4130 3850 4102 450 +224.00(+5.78%)
Apr 18, 2018 4004 4060 3808 3878 382 -126.00(-3.15%)
Apr 17, 2018 4060 4172 3864 4004 393 +0.00(+0.00%)
Apr 16, 2018 4074 4364 3990 4004 855 -14.00(-0.35%)
Apr 13, 2018 3976 4088 3906 4018 229 +42.00(+1.06%)
Apr 12, 2018 3962 4074 3948 3976 91 +28.00(+0.71%)
Apr 11, 2018 4004 4046 3892 3948 112 -56.00(-1.40%)
Apr 10, 2018 4060 4060 3864 4004 344 -14.00(-0.35%)
Apr 09, 2018 4060 4186 3990 4018 223 +28.00(+0.70%)
Apr 06, 2018 4074 4242 3892 3990 224 -140.00(-3.39%)
Apr 05, 2018 3948 4144 3892 4130 230 +210.00(+5.36%)
Apr 04, 2018 3906 3962 3836 3920 205 -56.00(-1.41%)
Apr 03, 2018 4018 4116 3850 3976 263 +14.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.