Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 57.01 57.01 57.01 0 -0.11(-0.20%)
Mar 28, 2018 56.84 57.54 56.78 57.13 796,109 +0.36(+0.64%)
Mar 27, 2018 58.25 58.25 56.56 56.77 940,151 -1.17(-2.01%)
Mar 26, 2018 57.21 58.15 56.77 57.93 1,100,964 +1.52(+2.69%)
Mar 23, 2018 56.95 57.46 56.12 56.41 1,192,238 -0.37(-0.66%)
Mar 22, 2018 57.62 58.15 56.77 56.78 993,482 -1.38(-2.36%)
Mar 21, 2018 57.87 58.64 57.75 58.16 1,354,853 +0.42(+0.73%)
Mar 20, 2018 56.99 58.12 56.76 57.74 912,982 +0.54(+0.95%)
Mar 19, 2018 57.03 57.70 56.77 57.20 1,703,252 +0.14(+0.25%)
Mar 16, 2018 56.76 58.00 56.76 57.05 3,021,109 +0.45(+0.79%)
Mar 15, 2018 56.62 57.29 56.50 56.60 944,442 -0.04(-0.07%)
Mar 14, 2018 57.04 57.46 56.04 56.64 1,150,498 -0.42(-0.74%)
Mar 13, 2018 57.62 57.89 56.83 57.06 864,287 -0.45(-0.78%)
Mar 12, 2018 57.78 58.10 57.38 57.51 684,988 -0.27(-0.46%)
Mar 09, 2018 57.35 58.26 57.35 57.78 855,914 +0.78(+1.37%)
Mar 08, 2018 56.52 57.41 56.23 57.00 687,291 +0.56(+0.99%)
Mar 07, 2018 55.91 56.85 55.91 56.44 745,262 -0.05(-0.08%)
Mar 06, 2018 56.54 57.08 55.80 56.48 902,779 +0.03(+0.05%)
Mar 05, 2018 56.02 56.85 55.38 56.46 1,209,226 +0.12(+0.22%)
Mar 02, 2018 55.13 56.74 55.13 56.33 1,474,024 +0.86(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.