Indicators

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.65	15.45	14.30	15.45	12,699	+0.55(+3.69%)
Feb 27, 2018	15.15	15.35	14.75	14.90	23,272	-0.40(-2.61%)
Feb 26, 2018	15.49	15.50	15.30	15.30	5,978	-0.15(-0.97%)
Feb 23, 2018	15.35	15.50	15.35	15.45	5,064	+0.05(+0.32%)
Feb 22, 2018	15.40	15.50	15.30	15.40	6,990	+0.00(+0.00%)
Feb 21, 2018	15.40	15.40	15.15	15.40	2,538	+0.25(+1.65%)
Feb 20, 2018	15.80	15.80	14.51	15.15	11,950	-0.70(-4.42%)
Feb 16, 2018		15.85	15.85	15.85	0	-0.20(-1.25%)
Feb 15, 2018	16.85	16.85	16.05	16.05	2,403	-0.80(-4.75%)
Feb 14, 2018	16.55	17.05	16.55	16.85	12,036	+0.15(+0.90%)
Feb 13, 2018	17.45	17.45	16.11	16.70	22,301	-0.80(-4.57%)
Feb 12, 2018	15.60	17.75	15.42	17.50	68,926	+2.00(+12.90%)
Feb 09, 2018	14.65	15.50	14.60	15.50	20,087	+0.93(+6.39%)
Feb 08, 2018	14.35	14.57	14.33	14.57	6,162	+0.32(+2.24%)
Feb 07, 2018	14.05	14.35	13.80	14.25	22,339	+0.15(+1.06%)
Feb 06, 2018	14.00	14.30	13.55	14.10	34,928	-0.20(-1.40%)
Feb 05, 2018	14.55	14.70	14.05	14.30	6,223	-0.03(-0.21%)
Feb 02, 2018	14.10	14.38	14.10	14.33	20,789	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.