Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 19.71 19.71 19.71 0 -0.28(-1.40%)
Mar 28, 2018 19.71 20.22 19.70 19.99 2,797,152 +0.34(+1.73%)
Mar 27, 2018 20.24 20.38 19.57 19.65 1,964,067 -0.43(-2.14%)
Mar 26, 2018 19.25 20.27 19.24 20.08 4,473,877 +1.09(+5.74%)
Mar 23, 2018 19.77 19.79 18.99 18.99 7,491,619 -0.56(-2.84%)
Mar 22, 2018 19.75 20.14 18.94 19.55 12,922,453 -1.64(-7.76%)
Mar 21, 2018 21.17 21.21 20.82 21.19 2,904,406 +0.00(+0.00%)
Mar 20, 2018 21.58 21.59 21.11 21.19 2,228,807 -0.25(-1.17%)
Mar 19, 2018 21.76 22.02 21.27 21.44 2,034,971 -0.56(-2.55%)
Mar 16, 2018 22.00 22.38 21.62 22.00 1,631,951 -0.03(-0.14%)
Mar 15, 2018 22.00 22.25 21.77 22.03 1,580,100 +0.11(+0.50%)
Mar 14, 2018 22.25 22.44 21.82 21.92 1,172,673 -0.33(-1.48%)
Mar 13, 2018 22.34 22.58 22.16 22.25 1,123,613 +0.05(+0.23%)
Mar 12, 2018 22.48 22.71 22.02 22.20 1,164,939 -0.30(-1.33%)
Mar 09, 2018 22.60 22.92 22.32 22.50 1,911,465 -0.03(-0.13%)
Mar 08, 2018 23.08 23.24 22.49 22.53 1,036,305 -0.37(-1.62%)
Mar 07, 2018 23.34 22.85 22.90 1,416,337 -0.50(-2.14%)
Mar 06, 2018 23.09 23.41 23.06 23.40 1,336,159 +0.29(+1.25%)
Mar 05, 2018 22.96 23.24 22.54 23.11 1,663,955 +0.05(+0.22%)
Mar 02, 2018 22.99 23.16 22.42 23.06 1,994,250 -0.25(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.