Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.270 1.350 1.170 1.230 1,285,500 -0.47(-27.65%)
Nov 29, 2018 1.620 1.850 1.610 1.700 369,856 +0.08(+4.94%)
Nov 28, 2018 1.660 1.720 1.560 1.620 113,344 -0.09(-5.20%)
Nov 27, 2018 1.880 1.960 1.700 1.709 253,900 -0.18(-9.58%)
Nov 26, 2018 1.891 1.955 1.840 1.890 51,004 +0.00(+0.00%)
Nov 23, 2018 1.860 1.940 1.820 1.890 15,400 +0.03(+1.61%)
Nov 21, 2018 1.860 1.860 1.860 0 -0.03(-1.59%)
Nov 20, 2018 1.930 2.040 1.810 1.890 225,134 -0.11(-5.50%)
Nov 19, 2018 1.890 2.130 1.890 2.000 705,475 +0.08(+4.17%)
Nov 16, 2018 1.850 2.150 1.750 1.920 250,800 -0.06(-3.03%)
Nov 15, 2018 1.770 2.199 1.630 1.980 490,448 +0.20(+11.24%)
Nov 14, 2018 1.880 1.940 1.760 1.780 54,065 -0.06(-3.26%)
Nov 13, 2018 1.970 2.020 1.820 1.840 106,833 -0.11(-5.64%)
Nov 12, 2018 1.960 2.110 1.930 1.950 28,712 +0.00(+0.00%)
Nov 09, 2018 2.060 2.120 1.950 1.950 92,200 -0.14(-6.70%)
Nov 08, 2018 2.230 2.230 2.050 2.090 51,195 -0.19(-8.33%)
Nov 07, 2018 2.370 2.480 2.140 2.280 178,522 -0.01(-0.44%)
Nov 06, 2018 2.450 2.560 2.290 2.290 159,355 -0.18(-7.29%)
Nov 05, 2018 2.450 2.790 2.430 2.470 502,897 +0.06(+2.49%)
Nov 02, 2018 2.460 2.650 2.330 2.410 496,000 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.