Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 47.27 49.05 47.27 48.11 514,820 +1.61(+3.46%)
Jul 30, 2018 46.25 46.55 46.08 46.50 271,058 +0.15(+0.32%)
Jul 27, 2018 46.35 46.96 46.05 46.35 429,700 +0.10(+0.22%)
Jul 26, 2018 44.83 46.53 44.83 46.25 285,629 +1.29(+2.87%)
Jul 25, 2018 45.63 45.76 44.59 44.96 615,886 -0.79(-1.73%)
Jul 24, 2018 45.75 46.11 45.18 45.75 609,041 -0.03(-0.07%)
Jul 23, 2018 46.58 46.60 45.47 45.78 588,852 -0.89(-1.91%)
Jul 20, 2018 47.08 47.27 46.24 46.67 429,521 -0.23(-0.49%)
Jul 19, 2018 47.51 47.56 46.53 46.90 438,115 -0.62(-1.30%)
Jul 18, 2018 47.54 48.18 47.13 47.52 408,655 -0.29(-0.61%)
Jul 17, 2018 47.22 47.89 46.87 47.81 280,821 +0.46(+0.97%)
Jul 16, 2018 47.68 47.99 46.91 47.35 483,042 -0.43(-0.90%)
Jul 13, 2018 47.56 47.98 47.18 47.78 369,748 +0.17(+0.36%)
Jul 12, 2018 47.41 47.65 47.10 47.61 268,147 +0.31(+0.66%)
Jul 11, 2018 47.55 47.91 47.09 47.30 349,714 -0.34(-0.71%)
Jul 10, 2018 47.50 47.95 47.12 47.64 355,540 +0.10(+0.21%)
Jul 09, 2018 47.14 47.84 47.05 47.54 499,879 +0.48(+1.02%)
Jul 06, 2018 45.88 47.09 45.87 47.06 322,908 +1.12(+2.44%)
Jul 05, 2018 45.34 45.98 45.17 45.94 811,493 +0.78(+1.73%)
Jul 03, 2018 45.16 45.16 45.16 0 +0.26(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.