Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 15.78 16.10 15.53 16.08 64,400 +0.30(+1.90%)
Nov 29, 2018 16.16 16.16 15.69 15.78 38,049 -0.32(-1.99%)
Nov 28, 2018 15.57 16.14 15.52 16.10 92,408 +0.53(+3.40%)
Nov 27, 2018 15.42 15.66 15.24 15.57 88,838 +0.14(+0.91%)
Nov 26, 2018 16.02 16.06 15.30 15.43 127,074 -0.58(-3.62%)
Nov 23, 2018 16.02 16.12 15.93 16.01 34,600 -0.02(-0.12%)
Nov 21, 2018 16.03 16.03 16.03 0 -0.06(-0.37%)
Nov 20, 2018 16.31 16.39 15.81 16.09 134,969 -0.30(-1.83%)
Nov 19, 2018 16.30 16.54 15.83 16.39 108,209 -0.04(-0.24%)
Nov 16, 2018 16.64 16.91 16.35 16.43 101,700 -0.26(-1.56%)
Nov 15, 2018 16.67 16.88 16.43 16.69 87,087 -0.01(-0.06%)
Nov 14, 2018 16.52 16.86 16.50 16.70 132,845 +0.18(+1.09%)
Nov 13, 2018 16.71 16.95 16.32 16.52 130,079 -0.19(-1.14%)
Nov 12, 2018 16.82 17.10 16.58 16.71 127,026 +0.02(+0.12%)
Nov 09, 2018 16.83 17.11 16.63 16.69 187,600 -0.14(-0.83%)
Nov 08, 2018 17.23 18.07 16.66 16.83 389,699 -1.72(-9.27%)
Nov 07, 2018 18.15 18.61 18.07 18.55 83,371 +0.43(+2.37%)
Nov 06, 2018 18.06 18.17 17.86 18.12 44,584 +0.00(+0.00%)
Nov 05, 2018 18.34 18.44 18.05 18.12 40,513 -0.17(-0.93%)
Nov 02, 2018 18.13 18.55 18.00 18.29 94,900 +0.17(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.