Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.270	2.270	2.150	2.150	1,127,515	-0.12(-5.29%)
Feb 27, 2018	2.290	2.350	2.270	2.270	946,598	-0.04(-1.73%)
Feb 26, 2018	2.270	2.339	2.240	2.310	735,474	+0.06(+2.67%)
Feb 23, 2018	2.180	2.260	2.160	2.250	904,354	+0.09(+4.17%)
Feb 22, 2018	2.140	2.190	2.107	2.160	956,322	+0.05(+2.37%)
Feb 21, 2018	2.150	2.180	2.100	2.110	1,042,147	-0.07(-3.21%)
Feb 20, 2018	2.150	2.230	2.150	2.180	1,003,176	+0.04(+1.87%)
Feb 16, 2018		2.140	2.140	2.140	0	-0.02(-0.93%)
Feb 15, 2018	2.150	2.180	2.075	2.160	707,888	+0.02(+0.93%)
Feb 14, 2018	2.080	2.210	2.050	2.140	1,133,948	+0.01(+0.47%)
Feb 13, 2018	2.140	2.160	2.100	2.130	870,559	-0.04(-1.84%)
Feb 12, 2018	2.240	2.240	2.150	2.170	890,846	-0.03(-1.36%)
Feb 09, 2018	2.150	2.215	2.070	2.200	1,601,011	+0.08(+3.77%)
Feb 08, 2018		2.250	2.080	2.120	1,224,594	-0.11(-4.93%)
Feb 07, 2018	2.330	2.330	2.190	2.230	1,095,618	-0.12(-5.11%)
Feb 06, 2018	2.300	2.400	2.270	2.350	1,146,449	-0.01(-0.42%)
Feb 05, 2018	2.340	2.460	2.330	2.360	1,188,790	-0.02(-0.84%)
Feb 02, 2018	2.420	2.450	2.340	2.380	1,292,120	-0.08(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.