Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.84	33.85	32.98	33.13	137,140	-0.69(-2.04%)
Feb 27, 2018	33.91	34.15	33.51	33.82	45,116	-0.20(-0.59%)
Feb 26, 2018	34.28	34.72	33.63	34.02	38,680	-0.18(-0.53%)
Feb 23, 2018	33.80	34.52	33.76	34.20	37,777	+0.45(+1.33%)
Feb 22, 2018	34.05	34.05	33.24	33.75	94,476	-0.21(-0.62%)
Feb 21, 2018	34.38	35.00	33.95	33.96	49,911	-0.42(-1.22%)
Feb 20, 2018	34.50	34.69	34.20	34.38	37,943	-0.23(-0.66%)
Feb 16, 2018		34.61	34.61	34.61	0	+0.04(+0.12%)
Feb 15, 2018	34.66	34.96	34.39	34.57	28,628	-0.04(-0.12%)
Feb 14, 2018	34.16	35.00	33.84	34.61	66,618	+0.33(+0.96%)
Feb 13, 2018			33.96	34.28	77,402	-0.31(-0.90%)
Feb 12, 2018	34.45	34.94	34.45	34.59	33,616	+0.31(+0.90%)
Feb 09, 2018	34.24	34.56	33.71	34.28	61,759	+0.12(+0.35%)
Feb 08, 2018	35.01	35.12	34.14	34.16	51,617	-0.88(-2.51%)
Feb 07, 2018	35.01	35.01	34.75	35.04	73,333	+0.29(+0.83%)
Feb 06, 2018	34.11	35.40	33.72	34.75	90,431	+0.20(+0.58%)
Feb 05, 2018	34.76	34.76	34.57	34.55	106,007	-0.48(-1.37%)
Feb 02, 2018	36.39	36.39	34.64	35.03	133,695	-1.53(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.