Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 51.35 52.33 51.20 52.11 311,709 +0.78(+1.52%)
May 30, 2018 50.56 51.33 50.56 51.33 178,829 +0.60(+1.18%)
May 29, 2018 50.35 50.95 50.24 50.73 184,009 +0.13(+0.26%)
May 28, 2018 50.34 50.61 49.81 50.60 45,505 +0.43(+0.86%)
May 25, 2018 50.29 50.62 49.72 50.17 137,477 -0.08(-0.16%)
May 24, 2018 50.24 50.34 49.88 50.25 182,554 +0.01(+0.02%)
May 23, 2018 50.35 50.37 50.07 50.24 169,554 +0.07(+0.14%)
May 22, 2018 50.28 50.82 49.96 50.17 480,101 -0.04(-0.08%)
May 18, 2018 50.21 50.21 50.21 0 +0.01(+0.02%)
May 17, 2018 51.24 51.24 50.19 50.20 348,228 -0.94(-1.84%)
May 16, 2018 52.00 52.09 50.89 51.14 259,660 -1.39(-2.65%)
May 15, 2018 51.70 53.35 51.60 52.53 490,875 +0.66(+1.27%)
May 14, 2018 50.97 53.00 50.68 51.87 553,804 +1.13(+2.23%)
May 11, 2018 47.11 51.50 47.01 50.74 421,949 +3.52(+7.45%)
May 10, 2018 45.10 47.98 45.10 47.22 1,415,622 +9.96(+26.73%)
May 09, 2018 37.83 37.83 37.00 37.26 94,666 -0.50(-1.32%)
May 08, 2018 36.85 38.07 36.84 37.76 294,718 +0.98(+2.66%)
May 07, 2018 37.54 37.87 36.39 36.78 236,493 -0.68(-1.82%)
May 04, 2018 37.50 37.56 37.13 37.46 101,614 -0.04(-0.11%)
May 03, 2018 37.49 37.86 37.46 37.50 134,160 +0.17(+0.46%)
May 02, 2018 38.10 38.20 36.99 37.33 118,906 -0.87(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.