Amkor Technology (NQ: AMKR )

32.24 -0.49 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.799 9.799 9.799 0 +0.21(+2.22%)
Mar 28, 2018 9.789 9.838 9.509 9.586 931,415 -0.21(-2.17%)
Mar 27, 2018 10.42 10.42 9.725 9.799 761,677 -0.61(-5.85%)
Mar 26, 2018 10.19 10.41 9.993 10.41 797,460 +0.46(+4.67%)
Mar 23, 2018 10.51 10.64 9.944 9.944 753,628 -0.59(-5.60%)
Mar 22, 2018 10.72 10.82 10.51 10.53 1,058,153 -0.36(-3.29%)
Mar 21, 2018 10.74 11.03 10.65 10.89 479,929 +0.12(+1.08%)
Mar 20, 2018 10.73 10.83 10.70 10.78 677,465 +0.06(+0.54%)
Mar 19, 2018 10.92 10.99 10.58 10.72 812,800 -0.20(-1.86%)
Mar 16, 2018 10.88 11.04 10.80 10.92 1,480,411 +0.04(+0.36%)
Mar 15, 2018 10.82 10.98 10.75 10.88 1,135,584 +0.12(+1.08%)
Mar 14, 2018 10.87 10.90 10.71 10.77 1,255,177 -0.02(-0.18%)
Mar 13, 2018 11.20 11.30 10.79 10.79 947,893 -0.35(-3.13%)
Mar 12, 2018 11.11 11.20 10.98 11.13 945,832 +0.10(+0.88%)
Mar 09, 2018 10.75 11.09 10.71 11.04 1,111,593 +0.41(+3.82%)
Mar 08, 2018 10.61 10.72 10.51 10.63 635,077 +0.04(+0.37%)
Mar 07, 2018 10.59 829,903 +0.12(+1.11%)
Mar 06, 2018 10.17 10.50 9.974 10.48 1,212,797 +0.39(+3.84%)
Mar 05, 2018 10.01 10.18 9.973 10.09 823,962 +0.01(+0.10%)
Mar 02, 2018 9.818 10.13 9.751 10.08 882,698 +0.14(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.