Indicators

Amer Woodmark Cp (NQ: AMWD )

92.92 +1.25 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	80.30	81.62	77.75	78.45	191,200	-2.35(-2.91%)
Sep 27, 2018	80.35	81.55	79.55	80.80	161,468	+0.85(+1.06%)
Sep 26, 2018	81.40	83.75	79.35	79.95	213,714	-1.95(-2.38%)
Sep 25, 2018	82.95	83.60	81.80	81.90	163,478	-1.05(-1.27%)
Sep 24, 2018	82.25	83.10	81.05	82.95	198,460	-0.05(-0.06%)
Sep 21, 2018	83.90	84.05	82.25	83.00	505,500	-0.55(-0.66%)
Sep 20, 2018	84.20	84.38	82.90	83.55	124,553	-0.05(-0.06%)
Sep 19, 2018	83.00	85.15	83.00	83.60	175,458	+0.55(+0.66%)
Sep 18, 2018	82.30	83.15	80.10	83.05	156,914	+0.85(+1.03%)
Sep 17, 2018	84.20	84.42	82.10	82.20	122,283	-2.00(-2.38%)
Sep 14, 2018	83.70	84.75	83.40	84.20	187,200	+0.65(+0.78%)
Sep 13, 2018	85.00	85.40	83.40	83.55	129,461	-1.05(-1.24%)
Sep 12, 2018	84.50	84.85	83.90	84.60	188,718	+0.25(+0.30%)
Sep 11, 2018	84.95	84.95	82.66	84.35	147,460	-0.75(-0.88%)
Sep 10, 2018	84.45	86.22	84.45	85.10	146,264	+1.05(+1.25%)
Sep 07, 2018	85.25	85.35	83.65	84.05	119,500	-1.25(-1.47%)
Sep 06, 2018	86.90	87.95	84.70	85.30	148,218	-1.60(-1.84%)
Sep 05, 2018	86.30	87.90	85.43	86.90	133,267	+0.35(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.