Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.540 4.600 4.440 4.500 390,097 -0.04(-0.88%)
Jan 30, 2018 4.390 4.640 4.340 4.540 351,753 +0.12(+2.71%)
Jan 29, 2018 4.600 4.610 4.410 4.420 500,794 -0.19(-4.12%)
Jan 26, 2018 4.660 4.700 4.530 4.610 479,614 -0.02(-0.43%)
Jan 25, 2018 4.690 4.695 4.600 4.630 196,431 -0.04(-0.86%)
Jan 24, 2018 4.740 4.789 4.650 4.670 334,801 -0.07(-1.48%)
Jan 23, 2018 4.660 4.740 4.560 4.740 333,417 +0.05(+1.07%)
Jan 22, 2018 4.720 4.730 4.560 4.690 484,072 -0.04(-0.85%)
Jan 19, 2018 4.770 4.850 4.710 4.730 318,492 -0.02(-0.42%)
Jan 18, 2018 4.870 4.890 4.750 4.750 256,736 -0.14(-2.86%)
Jan 17, 2018 5.010 5.010 4.835 4.890 365,140 -0.05(-1.01%)
Jan 16, 2018 5.380 5.380 4.900 4.940 1,100,277 -0.42(-7.84%)
Jan 12, 2018 5.360 5.360 5.360 0 -0.12(-2.19%)
Jan 11, 2018 5.450 5.600 5.420 5.480 489,576 +0.02(+0.37%)
Jan 10, 2018 5.330 5.720 5.319 5.460 926,711 +0.21(+4.00%)
Jan 09, 2018 5.420 5.450 5.240 5.250 1,094,571 -0.17(-3.14%)
Jan 08, 2018 5.670 5.680 5.330 5.420 518,460 -0.25(-4.41%)
Jan 05, 2018 5.730 5.740 5.650 5.670 190,764 -0.05(-0.87%)
Jan 04, 2018 5.860 5.860 5.620 5.720 356,985 -0.09(-1.55%)
Jan 03, 2018 5.960 6.000 5.770 5.810 154,746 -0.14(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.