Indicators

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0500	0.0550	0.0450	0.0550	179,699	+0.00(+10.00%)
Jul 30, 2018	0.0500	0.0500	0.0500	0.0500	22,000	+0.00(+0.00%)
Jul 27, 2018	0.0600	0.0600	0.0500	0.0500	41,000	-0.00(-9.09%)
Jul 26, 2018	0.0550	0.0550	0.0550	0.0550	147,000	+0.00(+10.00%)
Jul 25, 2018	0.0500	0.0500	0.0500	0.0500	100,000	+0.00(+0.00%)
Jul 24, 2018	0.0450	0.0500	0.0450	0.0500	119,000	+0.00(+0.00%)
Jul 23, 2018	0.0500	0.0500	0.0450	0.0500	56,000	+0.00(+0.00%)
Jul 20, 2018	0.0450	0.0500	0.0450	0.0500	214,750	+0.01(+11.11%)
Jul 19, 2018	0.0400	0.0450	0.0400	0.0450	110,000	+0.00(+12.50%)
Jul 18, 2018	0.0400	0.0450	0.0400	0.0400	53,450	+0.00(+0.00%)
Jul 17, 2018	0.0400	0.0400	0.0350	0.0400	119,000	-0.00(-11.11%)
Jul 16, 2018	0.0400	0.0450	0.0400	0.0450	110,060	+0.01(+28.57%)
Jul 13, 2018	0.0350	0.0350	0.0350	0.0350	232,000	+0.01(+16.67%)
Jul 11, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 06, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 04, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.