Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 100.30 101.55 98.03 99.60 207,706 -0.40(-0.40%)
Jan 30, 2018 100.45 100.65 99.45 100.00 171,374 -1.65(-1.62%)
Jan 29, 2018 101.40 102.25 100.85 101.65 184,909 +0.25(+0.25%)
Jan 26, 2018 101.15 101.70 100.03 101.40 53,607 +0.65(+0.65%)
Jan 25, 2018 101.65 101.95 99.88 100.75 208,563 -0.50(-0.49%)
Jan 24, 2018 101.55 102.70 100.81 101.25 130,934 -0.15(-0.15%)
Jan 23, 2018 102.05 102.47 100.55 101.40 107,827 -0.65(-0.64%)
Jan 22, 2018 100.80 102.10 100.17 102.05 93,612 +1.25(+1.24%)
Jan 19, 2018 98.60 100.85 98.60 100.80 113,050 +2.65(+2.70%)
Jan 18, 2018 99.25 99.30 97.95 98.15 89,026 -0.90(-0.91%)
Jan 17, 2018 99.65 99.65 98.50 99.05 75,454 -0.60(-0.60%)
Jan 16, 2018 98.00 99.95 98.00 99.65 154,076 +1.40(+1.42%)
Jan 12, 2018 98.25 98.25 98.25 0 -0.60(-0.61%)
Jan 11, 2018 96.30 98.95 95.88 98.85 156,137 +2.90(+3.02%)
Jan 10, 2018 95.95 115,585 -0.65(-0.67%)
Jan 09, 2018 96.55 96.90 95.10 96.60 88,221 +0.10(+0.10%)
Jan 08, 2018 98.55 98.55 95.30 96.50 111,885 -2.50(-2.53%)
Jan 05, 2018 97.75 99.00 97.00 99.00 105,609 +1.50(+1.54%)
Jan 04, 2018 97.50 98.25 96.65 97.50 73,640 +0.00(+0.00%)
Jan 03, 2018 96.60 97.60 94.35 97.50 153,985 +0.60(+0.62%)
Jan 02, 2018 96.30 97.10 95.05 96.90 190,890 +0.35(+0.36%)
Dec 29, 2017 96.55 96.55 96.55 0 -1.75(-1.78%)
Dec 28, 2017 97.95 98.55 97.72 98.30 59,039 +0.20(+0.20%)
Dec 27, 2017 98.40 99.25 98.00 98.10 58,071 -0.30(-0.30%)
Dec 26, 2017 98.65 99.30 98.30 98.40 78,546 -0.20(-0.20%)
Dec 22, 2017 98.65 99.40 97.35 98.60 94,612 +0.15(+0.15%)
Dec 21, 2017 98.85 98.85 96.95 98.45 74,168 -0.30(-0.30%)
Dec 20, 2017 99.50 99.60 98.50 98.75 60,039 -0.15(-0.15%)
Dec 19, 2017 98.35 99.80 98.35 98.90 82,698 +0.75(+0.76%)
Dec 18, 2017 97.25 98.67 97.25 98.15 127,528 +2.35(+2.45%)
Dec 15, 2017 95.05 96.50 95.05 95.80 495,854 +0.55(+0.58%)
Dec 14, 2017 97.05 98.41 94.45 95.25 128,325 -1.70(-1.75%)
Dec 13, 2017 97.15 97.15 96.22 96.95 122,929 +0.05(+0.05%)
Dec 12, 2017 97.75 98.95 96.80 96.90 90,887 -0.45(-0.46%)
Dec 11, 2017 98.45 98.50 96.80 97.35 99,951 -1.15(-1.17%)
Dec 08, 2017 98.25 99.25 96.70 98.50 159,013 +0.20(+0.20%)
Dec 07, 2017 96.85 98.35 96.15 98.30 174,595 +1.90(+1.97%)
Dec 06, 2017 95.80 96.85 95.40 96.40 156,097 +0.70(+0.73%)
Dec 05, 2017 95.25 95.90 94.38 95.70 173,921 +0.45(+0.47%)
Dec 04, 2017 90.60 95.55 90.60 95.25 447,200 +5.95(+6.66%)
Dec 01, 2017 88.05 90.00 87.50 89.30 674,832 +4.80(+5.68%)
Nov 30, 2017 84.65 85.55 84.00 84.50 197,940 -0.15(-0.18%)
Nov 29, 2017 83.40 84.97 83.05 84.65 261,845 +1.20(+1.44%)
Nov 28, 2017 83.65 84.25 82.65 83.45 118,970 +0.00(+0.00%)
Nov 27, 2017 83.45 83.50 83.05 83.45 131,957 +0.10(+0.12%)
Nov 24, 2017 83.75 83.75 83.05 83.35 31,786 -0.30(-0.36%)
Nov 22, 2017 83.40 84.00 83.20 83.65 66,900 +0.35(+0.42%)
Nov 21, 2017 83.00 83.75 82.25 83.30 133,910 +0.60(+0.73%)
Nov 20, 2017 82.30 83.30 81.38 82.70 124,702 +0.70(+0.85%)
Nov 17, 2017 82.05 82.75 81.85 82.00 77,579 -0.55(-0.67%)
Nov 16, 2017 81.50 82.55 77.56 82.55 105,195 +1.45(+1.79%)
Nov 15, 2017 83.05 83.05 80.90 81.10 127,817 -2.40(-2.87%)
Nov 14, 2017 83.45 83.60 82.70 83.50 52,100 -0.15(-0.18%)
Nov 13, 2017 83.40 84.17 82.58 83.65 114,028 +0.35(+0.42%)
Nov 10, 2017 83.80 84.26 82.78 83.30 76,303 -0.55(-0.66%)
Nov 09, 2017 82.75 84.25 82.35 83.85 130,034 +0.80(+0.96%)
Nov 08, 2017 82.60 83.85 81.65 83.05 149,204 +0.00(+0.00%)
Nov 07, 2017 83.30 85.35 82.00 83.05 166,721 +0.05(+0.06%)
Nov 06, 2017 85.30 86.12 82.40 83.00 112,519 -2.40(-2.81%)
Nov 03, 2017 84.70 85.85 84.50 85.40 291,353 +0.65(+0.77%)
Nov 02, 2017 84.10 85.78 83.35 84.75 252,890 +1.20(+1.44%)
Nov 01, 2017 92.00 92.00 82.85 83.55 183,567 -1.75(-2.05%)
Oct 31, 2017 84.35 85.75 84.35 85.30 178,415 +0.90(+1.07%)
Oct 30, 2017 84.80 85.30 84.25 84.40 164,664 -0.35(-0.41%)
Oct 27, 2017 85.05 85.60 84.28 84.75 141,145 +0.05(+0.06%)
Oct 26, 2017 84.55 85.05 83.90 84.70 103,467 +0.20(+0.24%)
Oct 25, 2017 84.10 85.05 83.45 84.50 187,312 +0.45(+0.54%)
Oct 24, 2017 84.90 86.00 84.05 84.05 152,860 -0.65(-0.77%)
Oct 23, 2017 86.90 87.55 82.00 84.70 147,490 -2.25(-2.59%)
Oct 20, 2017 86.95 87.58 86.72 86.95 107,202 +0.70(+0.81%)
Oct 19, 2017 85.55 86.35 84.70 86.25 66,263 +0.80(+0.94%)
Oct 18, 2017 84.95 86.15 84.55 85.45 101,081 +0.25(+0.29%)
Oct 17, 2017 84.70 85.75 84.40 85.20 74,491 +0.75(+0.89%)
Oct 16, 2017 83.35 84.50 82.05 84.45 80,090 +0.55(+0.66%)
Oct 13, 2017 85.00 85.00 79.50 83.90 146,340 -1.90(-2.21%)
Oct 12, 2017 85.75 86.90 85.33 85.80 81,503 +0.15(+0.18%)
Oct 11, 2017 85.10 85.90 85.10 85.65 106,568 +0.70(+0.82%)
Oct 10, 2017 85.30 85.50 84.25 84.95 115,250 +0.00(+0.00%)
Oct 09, 2017 86.35 86.35 84.65 84.95 85,530 -1.40(-1.62%)
Oct 06, 2017 86.35 86.80 86.10 86.35 94,983 -0.10(-0.12%)
Oct 05, 2017 87.60 87.90 86.30 86.45 119,549 -1.45(-1.65%)
Oct 04, 2017 88.00 88.10 87.15 87.90 115,398 -0.10(-0.11%)
Oct 03, 2017 86.90 88.05 86.40 88.00 270,605 +1.35(+1.56%)
Oct 02, 2017 86.70 86.75 85.50 86.65 114,729 +0.35(+0.41%)
Sep 29, 2017 85.80 86.72 85.75 86.30 134,759 +0.60(+0.70%)
Sep 28, 2017 85.15 86.70 85.10 85.70 103,905 +0.55(+0.65%)
Sep 27, 2017 84.70 86.20 83.70 85.15 249,994 +0.85(+1.01%)
Sep 26, 2017 83.25 84.80 82.72 84.30 112,120 +1.10(+1.32%)
Sep 25, 2017 82.40 83.60 81.60 83.20 126,111 +0.20(+0.24%)
Sep 22, 2017 82.00 83.85 81.95 83.00 101,878 +1.00(+1.22%)
Sep 21, 2017 81.00 82.25 80.95 82.00 93,087 +1.00(+1.23%)
Sep 20, 2017 80.65 81.95 80.55 81.00 251,268 +0.30(+0.37%)
Sep 19, 2017 82.90 82.90 80.60 80.70 143,299 -2.15(-2.60%)
Sep 18, 2017 84.05 84.40 82.70 82.85 114,767 -0.90(-1.07%)
Sep 15, 2017 83.00 84.40 82.55 83.75 240,325 +0.65(+0.78%)
Sep 14, 2017 82.30 83.25 81.10 83.10 122,767 +0.80(+0.97%)
Sep 13, 2017 83.00 83.15 82.15 82.30 93,300 -0.60(-0.72%)
Sep 12, 2017 83.00 83.00 82.00 82.90 86,664 +0.10(+0.12%)
Sep 11, 2017 82.55 83.00 81.80 82.80 113,437 +0.85(+1.04%)
Sep 08, 2017 80.40 82.25 80.05 81.95 131,834 +1.50(+1.86%)
Sep 07, 2017 80.25 81.40 79.60 80.45 173,544 +0.40(+0.50%)
Sep 06, 2017 80.45 80.85 79.80 80.05 121,380 +0.00(+0.00%)
Sep 05, 2017 80.50 81.15 78.06 80.05 134,313 -0.70(-0.87%)
Sep 01, 2017 81.10 82.05 80.30 80.75 121,769 -0.15(-0.19%)
Aug 31, 2017 77.90 81.00 77.90 80.90 154,162 +3.15(+4.05%)
Aug 30, 2017 77.05 78.22 77.05 77.75 130,113 +0.65(+0.84%)
Aug 29, 2017 77.65 77.85 76.95 77.10 113,286 -1.05(-1.34%)
Aug 28, 2017 78.65 78.65 76.90 78.15 337,099 -0.35(-0.45%)
Aug 25, 2017 78.60 78.80 77.45 78.50 51,118 +0.05(+0.06%)
Aug 24, 2017 77.95 78.80 77.60 78.45 84,803 +0.78(+1.00%)
Aug 23, 2017 77.55 78.53 77.22 77.67 62,313 -0.28(-0.35%)
Aug 22, 2017 77.40 78.30 77.15 77.95 92,575 +0.70(+0.91%)
Aug 21, 2017 77.15 78.35 76.55 77.25 96,490 +0.05(+0.06%)
Aug 18, 2017 77.70 78.00 76.90 77.20 148,231 -0.70(-0.90%)
Aug 17, 2017 78.55 79.00 77.85 77.90 150,465 -0.75(-0.95%)
Aug 16, 2017 78.70 79.35 78.50 78.65 90,785 +0.20(+0.25%)
Aug 15, 2017 79.25 79.60 78.00 78.45 90,026 -0.80(-1.01%)
Aug 14, 2017 79.50 79.95 78.50 79.25 192,302 +0.20(+0.25%)
Aug 11, 2017 77.45 79.28 77.00 79.05 152,999 +1.75(+2.26%)
Aug 10, 2017 77.90 78.70 76.53 77.30 175,251 -0.95(-1.21%)
Aug 09, 2017 77.30 79.50 76.95 78.25 323,640 +0.85(+1.10%)
Aug 08, 2017 77.90 78.85 76.88 77.40 185,106 -0.60(-0.77%)
Aug 07, 2017 75.00 78.05 74.75 78.00 221,269 +2.85(+3.79%)
Aug 04, 2017 75.35 71.80 75.15 223,222 +2.10(+2.87%)
Aug 03, 2017 72.80 73.35 72.05 73.05 88,951 +0.30(+0.41%)
Aug 02, 2017 71.95 73.95 71.85 72.75 118,503 +0.80(+1.11%)
Aug 01, 2017 74.75 75.15 71.75 71.95 184,390 -2.60(-3.49%)
Jul 31, 2017 77.30 74.30 74.55 246,597 -1.35(-1.78%)
Jul 28, 2017 76.35 77.75 71.75 75.90 289,786 -2.90(-3.68%)
Jul 27, 2017 79.30 79.30 78.00 78.80 186,959 -0.35(-0.44%)
Jul 26, 2017 81.60 81.60 78.95 79.15 129,321 -2.10(-2.58%)
Jul 25, 2017 80.65 81.50 80.30 81.25 252,180 +1.00(+1.25%)
Jul 24, 2017 79.70 80.35 79.38 80.25 108,006 +0.40(+0.50%)
Jul 21, 2017 80.40 80.75 79.15 79.85 102,261 -0.20(-0.25%)
Jul 20, 2017 79.10 80.15 78.90 80.05 99,387 +0.90(+1.14%)
Jul 19, 2017 78.80 79.20 78.45 79.15 49,149 +0.80(+1.02%)
Jul 18, 2017 79.15 79.90 77.90 78.35 177,698 -0.95(-1.20%)
Jul 17, 2017 80.55 80.55 79.03 79.30 140,289 -0.80(-1.00%)
Jul 14, 2017 80.00 80.28 78.45 80.10 246,830 +2.45(+3.16%)
Jul 13, 2017 73.55 77.90 73.55 77.65 271,622 +4.40(+6.01%)
Jul 12, 2017 73.75 74.05 73.15 73.25 55,228 +0.10(+0.14%)
Jul 11, 2017 72.65 73.95 72.30 73.15 117,570 +0.45(+0.62%)
Jul 10, 2017 73.05 73.10 72.25 72.70 129,237 -0.55(-0.75%)
Jul 07, 2017 72.20 73.35 72.15 73.25 66,383 +1.15(+1.60%)
Jul 06, 2017 73.10 73.30 71.50 72.10 95,202 -1.50(-2.04%)
Jul 05, 2017 73.35 73.65 72.05 73.60 82,122 +0.35(+0.48%)
Jul 03, 2017 73.00 73.80 72.85 73.25 74,941 +0.35(+0.48%)
Jun 30, 2017 73.05 73.45 72.75 72.90 67,692 +0.05(+0.07%)
Jun 29, 2017 73.50 73.55 71.75 72.85 61,695 -0.40(-0.55%)
Jun 28, 2017 73.25 73.55 70.70 73.25 109,777 +0.35(+0.48%)
Jun 27, 2017 72.70 73.53 72.17 72.90 158,216 +0.30(+0.41%)
Jun 26, 2017 72.80 73.10 71.95 72.60 166,292 -0.05(-0.07%)
Jun 23, 2017 74.00 74.10 72.20 72.65 222,771 -1.25(-1.69%)
Jun 22, 2017 71.95 74.25 71.95 73.90 64,588 +1.90(+2.64%)
Jun 21, 2017 72.55 74.15 71.70 72.00 105,242 -0.50(-0.69%)
Jun 20, 2017 72.10 72.60 71.88 72.50 73,884 +0.10(+0.14%)
Jun 19, 2017 72.70 74.60 72.10 72.40 121,843 +0.10(+0.14%)
Jun 16, 2017 71.40 72.45 70.70 72.30 171,451 +0.25(+0.35%)
Jun 15, 2017 72.45 72.70 71.80 72.05 90,666 -1.10(-1.50%)
Jun 14, 2017 73.15 73.35 72.70 73.15 80,864 +0.10(+0.14%)
Jun 13, 2017 73.40 73.45 72.75 73.05 66,721 -0.10(-0.14%)
Jun 12, 2017 72.05 73.45 71.50 73.15 157,874 +1.00(+1.39%)
Jun 09, 2017 70.70 72.70 70.65 72.15 108,918 +1.75(+2.49%)
Jun 08, 2017 69.20 70.85 69.20 70.40 97,458 +1.25(+1.81%)
Jun 07, 2017 69.30 70.15 69.05 69.15 96,869 -0.05(-0.07%)
Jun 06, 2017 69.35 69.70 68.50 69.20 84,981 -0.50(-0.72%)
Jun 05, 2017 70.05 70.95 69.55 69.70 51,529 -0.50(-0.71%)
Jun 02, 2017 69.90 70.90 69.90 70.20 91,767 +0.45(+0.65%)
Jun 01, 2017 68.95 70.03 68.85 69.75 168,525 +1.00(+1.45%)
May 31, 2017 68.70 69.85 67.50 68.75 88,791 +0.05(+0.07%)
May 30, 2017 69.70 69.80 68.25 68.70 442,289 -1.15(-1.65%)
May 26, 2017 69.30 70.10 68.40 69.85 78,167 +0.45(+0.65%)
May 25, 2017 70.40 70.70 68.90 69.40 109,476 -0.80(-1.14%)
May 24, 2017 69.65 70.45 69.60 70.20 89,262 +0.40(+0.57%)
May 23, 2017 70.00 70.05 69.00 69.80 61,804 -0.05(-0.07%)
May 22, 2017 68.10 70.10 67.97 69.85 146,244 +1.80(+2.65%)
May 19, 2017 68.35 69.55 67.95 68.05 162,937 +0.00(+0.00%)
May 18, 2017 68.40 69.15 68.00 68.05 240,182 -0.65(-0.95%)
May 17, 2017 70.15 70.35 67.42 68.70 187,894 -2.25(-3.17%)
May 16, 2017 71.65 71.78 70.55 70.95 127,652 -0.55(-0.77%)
May 15, 2017 70.55 71.55 68.75 71.50 103,407 +1.05(+1.49%)
May 12, 2017 70.55 71.00 70.10 70.45 76,847 -0.40(-0.56%)
May 11, 2017 71.05 71.25 70.50 70.85 83,240 -0.50(-0.70%)
May 10, 2017 71.55 72.05 71.05 71.35 73,872 -0.25(-0.35%)
May 09, 2017 71.40 72.55 71.30 71.60 115,782 +0.30(+0.42%)
May 08, 2017 70.85 72.25 69.65 71.30 119,864 +0.25(+0.35%)
May 05, 2017 70.40 71.30 70.30 71.05 165,484 +0.75(+1.07%)
May 04, 2017 68.40 70.40 68.20 70.30 176,598 +2.00(+2.93%)
May 03, 2017 69.35 70.10 68.25 68.30 231,263 -1.15(-1.66%)
May 02, 2017 68.35 69.55 67.92 69.45 293,649 +1.20(+1.76%)
May 01, 2017 68.90 69.45 67.80 68.25 346,125 -0.55(-0.80%)
Apr 28, 2017 70.25 70.50 68.60 68.80 212,242 -1.60(-2.27%)
Apr 27, 2017 71.50 72.05 70.05 70.40 308,579 -1.00(-1.40%)
Apr 26, 2017 71.75 72.50 67.20 71.40 276,113 -0.30(-0.42%)
Apr 25, 2017 72.00 73.25 71.65 71.70 138,315 +0.25(+0.35%)
Apr 24, 2017 71.70 71.70 70.85 71.45 160,477 +0.75(+1.06%)
Apr 21, 2017 69.05 70.80 68.60 70.70 136,805 +1.65(+2.39%)
Apr 20, 2017 68.65 69.35 68.00 69.05 117,609 +0.65(+0.95%)
Apr 19, 2017 68.60 69.50 68.20 68.40 91,945 +0.10(+0.15%)
Apr 18, 2017 68.30 68.40 67.35 68.30 72,883 -0.50(-0.73%)
Apr 17, 2017 68.25 69.00 68.00 68.80 77,231 +0.85(+1.25%)
Apr 13, 2017 67.90 68.20 67.65 67.95 134,011 -0.05(-0.07%)
Apr 12, 2017 68.05 68.45 67.60 68.00 105,579 +0.00(+0.00%)
Apr 11, 2017 67.85 68.35 67.35 68.00 79,117 +0.10(+0.15%)
Apr 10, 2017 66.65 67.95 66.40 67.90 147,883 +1.40(+2.11%)
Apr 07, 2017 67.05 67.05 66.00 66.50 148,840 -0.60(-0.89%)
Apr 06, 2017 66.70 67.45 66.20 67.10 126,205 +0.35(+0.52%)
Apr 05, 2017 68.00 68.95 66.70 66.75 103,492 -0.95(-1.40%)
Apr 04, 2017 68.55 69.45 67.60 67.70 125,458 -0.95(-1.38%)
Apr 03, 2017 69.10 69.45 68.40 68.65 162,266 -0.40(-0.58%)
Mar 31, 2017 69.10 69.75 68.22 69.05 232,886 -0.15(-0.22%)
Mar 30, 2017 66.75 69.60 66.50 69.20 145,148 +2.60(+3.90%)
Mar 29, 2017 66.85 66.85 66.25 66.60 111,187 -0.35(-0.52%)
Mar 28, 2017 66.25 67.10 65.30 66.95 128,124 +0.50(+0.75%)
Mar 27, 2017 65.50 66.90 65.35 66.45 103,266 +0.80(+1.22%)
Mar 24, 2017 64.75 67.24 64.75 65.65 110,562 +1.03(+1.59%)
Mar 23, 2017 64.55 65.55 64.45 64.62 146,580 -0.03(-0.04%)
Mar 22, 2017 64.80 64.90 64.05 64.65 119,539 -0.10(-0.15%)
Mar 21, 2017 67.00 67.50 64.65 64.75 148,569 -1.95(-2.92%)
Mar 20, 2017 67.80 67.80 66.40 66.70 115,209 -1.15(-1.69%)
Mar 17, 2017 66.90 68.00 66.65 67.85 294,748 +0.55(+0.82%)
Mar 16, 2017 68.55 68.80 66.95 67.30 83,498 -1.10(-1.61%)
Mar 15, 2017 66.70 68.65 65.97 68.40 165,030 +2.00(+3.01%)
Mar 14, 2017 67.80 67.95 65.95 66.40 128,558 -1.65(-2.42%)
Mar 13, 2017 67.60 68.30 67.45 68.05 75,715 +0.25(+0.37%)
Mar 10, 2017 68.80 69.65 67.75 67.80 113,214 -0.70(-1.02%)
Mar 09, 2017 68.45 69.20 68.15 68.50 132,089 +0.05(+0.07%)
Mar 08, 2017 68.55 69.30 68.10 68.45 178,868 +0.15(+0.22%)
Mar 07, 2017 67.15 68.40 67.05 68.30 193,689 +1.00(+1.49%)
Mar 06, 2017 68.20 68.40 67.10 67.30 151,976 -1.20(-1.75%)
Mar 03, 2017 68.45 68.90 67.50 68.50 134,847 -0.15(-0.22%)
Mar 02, 2017 69.40 69.60 68.15 68.65 199,673 -0.75(-1.08%)
Mar 01, 2017 70.00 70.67 68.50 69.40 239,104 +0.25(+0.36%)
Feb 28, 2017 70.15 71.65 69.05 69.15 352,849 -1.05(-1.50%)
Feb 27, 2017 74.15 74.33 68.15 70.20 407,217 -4.15(-5.58%)
Feb 24, 2017 81.55 84.71 72.80 74.35 373,339 -5.75(-7.18%)
Feb 23, 2017 79.25 81.55 78.80 80.10 268,235 +0.95(+1.20%)
Feb 22, 2017 79.10 79.30 77.45 79.15 149,770 -0.30(-0.38%)
Feb 21, 2017 78.35 79.75 78.10 79.45 86,336 +1.05(+1.34%)
Feb 17, 2017 78.40 78.40 78.40 0 -0.05(-0.06%)
Feb 16, 2017 78.15 78.50 77.00 78.45 76,689 +0.25(+0.32%)
Feb 15, 2017 78.20 78.95 77.65 78.20 61,608 -0.25(-0.32%)
Feb 14, 2017 76.00 78.45 76.00 78.45 135,490 +2.05(+2.68%)
Feb 13, 2017 77.20 77.40 76.05 76.40 68,064 -0.25(-0.33%)
Feb 10, 2017 76.55 77.00 76.25 76.65 51,651 +0.40(+0.52%)
Feb 09, 2017 75.65 77.35 75.35 76.25 99,553 +0.70(+0.93%)
Feb 08, 2017 75.20 75.70 74.35 75.55 83,368 +0.05(+0.07%)
Feb 07, 2017 75.50 76.25 74.95 75.50 99,519 +0.25(+0.33%)
Feb 06, 2017 76.55 76.75 74.80 75.25 100,408 -1.35(-1.76%)
Feb 03, 2017 76.40 76.80 75.92 76.60 105,326 +0.80(+1.06%)
Feb 02, 2017 75.80 75.95 74.66 75.80 82,878 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.