Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED
Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 28, 2018 0.5600 0.5600 0.5100 0.5200 56,976 -0.05(-8.77%)
Mar 27, 2018 0.6000 0.6000 0.5700 0.5700 15,700 -0.03(-5.00%)
Mar 26, 2018 0.5600 0.6000 0.5500 0.6000 39,903 +0.04(+7.14%)
Mar 23, 2018 0.5700 0.5800 0.5500 0.5600 31,250 -0.02(-3.45%)
Mar 22, 2018 0.6000 0.6000 0.5400 0.5800 95,989 -0.02(-3.33%)
Mar 21, 2018 0.6000 0.6100 0.5900 0.6000 9,060 +0.02(+3.45%)
Mar 20, 2018 0.5800 0.6200 0.5800 0.5800 47,500 +0.00(+0.00%)
Mar 19, 2018 0.6200 0.6300 0.5800 0.5800 28,196 -0.02(-3.33%)
Mar 16, 2018 0.6200 0.6200 0.6000 0.6000 24,114 -0.02(-3.23%)
Mar 15, 2018 0.6400 0.6500 0.6100 0.6200 34,282 -0.01(-1.59%)
Mar 14, 2018 0.6500 0.6800 0.6200 0.6300 139,110 +0.02(+3.28%)
Mar 12, 2018 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 09, 2018 0.6100 0.6100 0.6000 0.6100 14,372 +0.01(+1.67%)
Mar 08, 2018 0.6100 0.6100 0.5900 0.6000 85,650 +0.00(+0.00%)
Mar 07, 2018 0.6200 0.6200 0.6000 0.6000 22,065 -0.04(-6.25%)
Mar 06, 2018 0.6300 0.6400 0.6300 0.6400 11,015 +0.04(+6.67%)
Mar 05, 2018 0.6300 0.6300 0.6000 0.6000 59,087 -0.02(-3.23%)
Mar 02, 2018 0.6300 0.6400 0.6100 0.6200 22,382 -0.02(-3.13%)
Mar 01, 2018 0.6600 0.6600 0.6100 0.6400 78,606 -0.01(-1.54%)
Feb 28, 2018 0.6800 0.6800 0.6500 0.6500 31,400 -0.04(-5.80%)
Feb 27, 2018 0.6900 0.6900 0.6700 0.6900 30,230 +0.02(+2.99%)
Feb 26, 2018 0.7000 0.7100 0.6700 0.6700 183,365 -0.01(-1.47%)
Feb 23, 2018 0.7600 0.7600 0.6800 0.6800 160,235 -0.08(-10.53%)
Feb 22, 2018 0.7800 0.7900 0.7600 0.7600 85,440 +0.00(+0.00%)
Feb 21, 2018 0.7700 0.7900 0.7600 0.7600 64,500 -0.01(-1.30%)
Feb 20, 2018 0.7900 0.8200 0.7700 0.7700 104,947 +0.02(+2.67%)
Feb 16, 2018 0.7500 0.7500 0.7500 0 +0.06(+8.70%)
Feb 15, 2018 0.7100 0.7100 0.6500 0.6900 79,039 +0.00(+0.00%)
Feb 14, 2018 0.6900 0.6900 0.6800 0.6900 18,600 +0.00(+0.00%)
Feb 13, 2018 0.7000 0.7200 0.6900 0.6900 48,076 -0.01(-1.43%)
Feb 12, 2018 0.7200 0.7200 0.6900 0.7000 29,500 +0.00(+0.00%)
Feb 09, 2018 0.7200 0.7200 0.7000 0.7000 10,595 -0.04(-5.41%)
Feb 08, 2018 0.7300 0.7400 0.7000 0.7400 35,211 +0.01(+1.37%)
Feb 07, 2018 0.7100 0.7300 0.7100 0.7300 52,818 +0.02(+2.82%)
Feb 06, 2018 0.7100 0.7100 0.6100 0.7100 48,560 +0.00(+0.00%)
Feb 05, 2018 0.7800 0.7800 0.7000 0.7100 128,535 -0.05(-6.58%)
Feb 02, 2018 0.7600 0.7700 0.7500 0.7600 81,250 +0.00(+0.00%)
Feb 01, 2018 0.7700 0.7800 0.7600 0.7600 70,371 -0.01(-1.30%)
Jan 31, 2018 0.7800 0.7800 0.7700 0.7700 55,302 -0.02(-2.53%)
Jan 30, 2018 0.7600 0.7900 0.7600 0.7900 160,581 +0.02(+2.60%)
Jan 29, 2018 0.8000 0.8000 0.7600 0.7700 112,647 -0.04(-4.94%)
Jan 26, 2018 0.7900 0.8100 0.7900 0.8100 26,615 +0.01(+1.25%)
Jan 25, 2018 0.8100 0.8100 0.7800 0.8000 81,098 +0.01(+1.27%)
Jan 24, 2018 0.8200 0.8200 0.7800 0.7900 41,981 -0.02(-2.47%)
Jan 23, 2018 0.8300 0.8400 0.8100 0.8100 12,882 -0.01(-1.22%)
Jan 22, 2018 0.8300 0.8700 0.8100 0.8200 71,686 -0.07(-7.87%)
Jan 19, 2018 0.9000 0.9000 0.8100 0.8900 180,438 +0.03(+3.49%)
Jan 18, 2018 0.8800 0.9100 0.8300 0.8600 343,518 +0.01(+1.18%)
Jan 17, 2018 0.8500 0.8700 0.8200 0.8500 438,911 +0.05(+6.25%)
Jan 16, 2018 0.8000 0.8000 0.7800 0.8000 53,805 -0.02(-2.44%)
Jan 15, 2018 0.7800 0.8200 0.7800 0.8200 86,741 +0.03(+3.80%)
Jan 12, 2018 0.7900 0.8000 0.7800 0.7900 59,040 +0.00(+0.00%)
Jan 11, 2018 0.8000 0.8000 0.7800 0.7900 60,422 -0.01(-1.25%)
Jan 10, 2018 0.8200 0.8300 0.7900 0.8000 38,150 +0.01(+1.27%)
Jan 09, 2018 0.8200 0.8200 0.7800 0.7900 57,823 -0.01(-1.25%)
Jan 08, 2018 0.8200 0.8300 0.8000 0.8000 47,796 +0.00(+0.00%)
Jan 05, 2018 0.8100 0.8200 0.8000 0.8000 39,651 -0.01(-1.23%)
Jan 04, 2018 0.7800 0.8100 0.7800 0.8100 55,369 +0.03(+3.85%)
Jan 03, 2018 0.7800 0.8000 0.7800 0.7800 49,463 +0.01(+1.30%)
Jan 02, 2018 0.8000 0.7700 0.7700 237,916 -0.03(-3.75%)
Dec 29, 2017 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Dec 28, 2017 0.8300 0.8500 0.8200 0.8200 79,160 -0.04(-4.65%)
Dec 27, 2017 0.8100 0.8800 0.8000 0.8600 138,111 +0.04(+4.88%)
Dec 22, 2017 0.8500 0.8500 0.8200 0.8200 34,844 -0.02(-2.38%)
Dec 21, 2017 0.8600 0.8700 0.8400 0.8400 36,535 -0.02(-2.33%)
Dec 20, 2017 0.8800 0.8800 0.8200 0.8600 155,879 +0.01(+1.18%)
Dec 19, 2017 0.9000 0.9700 0.8400 0.8500 238,984 -0.05(-5.56%)
Dec 18, 2017 0.8300 0.9000 0.8300 0.9000 135,688 +0.08(+9.76%)
Dec 15, 2017 0.8300 0.8400 0.8100 0.8200 91,503 -0.01(-1.20%)
Dec 14, 2017 0.8500 0.8500 0.8100 0.8300 193,350 -0.02(-2.35%)
Dec 13, 2017 0.8700 0.8900 0.8400 0.8500 107,697 -0.04(-4.49%)
Dec 12, 2017 0.8800 0.8900 0.8700 0.8900 110,073 -0.02(-2.20%)
Dec 11, 2017 0.8800 0.9200 0.8800 0.9100 153,193 +0.03(+3.41%)
Dec 08, 2017 0.8800 0.9100 0.8800 0.8800 46,250 +0.00(+0.00%)
Dec 07, 2017 0.8700 0.8900 0.8500 0.8800 174,599 +0.03(+3.53%)
Dec 06, 2017 0.8900 0.8900 0.8500 0.8500 177,453 -0.04(-4.49%)
Dec 05, 2017 0.9200 0.9200 0.8700 0.8900 213,073 -0.03(-3.26%)
Dec 04, 2017 0.9400 0.9700 0.9200 0.9200 169,581 +0.00(+0.00%)
Dec 01, 2017 0.9300 0.9500 0.9000 0.9200 96,749 +0.02(+2.22%)
Nov 30, 2017 0.9300 0.9500 0.8900 0.9000 229,918 +0.02(+2.27%)
Nov 29, 2017 0.9300 0.9300 0.8600 0.8800 141,841 -0.03(-3.30%)
Nov 28, 2017 0.9400 0.9800 0.8900 0.9100 309,670 -0.02(-2.15%)
Nov 27, 2017 0.9600 0.9900 0.9100 0.9300 121,344 -0.03(-3.12%)
Nov 24, 2017 0.9700 0.9800 0.9300 0.9600 84,195 +0.01(+1.05%)
Nov 23, 2017 0.9900 1.020 0.9500 0.9500 141,456 -0.04(-4.04%)
Nov 22, 2017 0.8700 0.9900 0.8700 0.9900 282,994 +0.12(+13.79%)
Nov 21, 2017 0.8700 0.9200 0.8700 0.8700 71,395 +0.00(+0.00%)
Nov 20, 2017 0.8300 0.8800 0.8300 0.8700 172,004 +0.04(+4.82%)
Nov 17, 2017 0.8300 0.9000 0.8300 0.8300 219,322 +0.03(+3.75%)
Nov 16, 2017 0.8100 0.8300 0.7800 0.8000 76,764 +0.00(+0.00%)
Nov 15, 2017 0.8000 0.8300 0.7900 0.8000 142,500 +0.01(+1.27%)
Nov 14, 2017 0.8300 0.8300 0.7900 0.7900 93,402 -0.04(-4.82%)
Nov 13, 2017 0.8000 0.8800 0.8000 0.8300 113,450 +0.03(+3.75%)
Nov 10, 2017 0.8100 0.8100 0.7900 0.8000 53,732 -0.02(-2.44%)
Nov 09, 2017 0.7900 0.8600 0.7900 0.8200 167,119 +0.02(+2.50%)
Nov 08, 2017 0.8100 0.8100 0.7700 0.8000 183,000 -0.01(-1.23%)
Nov 07, 2017 0.8200 0.8200 0.7800 0.8100 57,695 +0.01(+1.25%)
Nov 06, 2017 0.8100 0.8300 0.8000 0.8000 66,535 -0.01(-1.23%)
Nov 03, 2017 0.8500 0.8500 0.8000 0.8100 118,580 -0.03(-3.57%)
Nov 02, 2017 0.8700 0.9100 0.8200 0.8400 483,323 -0.02(-2.33%)
Nov 01, 2017 0.7800 0.8600 0.7800 0.8600 234,172 +0.10(+13.16%)
Oct 31, 2017 0.7800 0.7800 0.7500 0.7600 72,800 +0.00(+0.00%)
Oct 30, 2017 0.7800 0.7800 0.7400 0.7600 86,080 -0.01(-1.30%)
Oct 27, 2017 0.7900 0.7900 0.7600 0.7700 31,780 -0.02(-2.53%)
Oct 26, 2017 0.8000 0.8000 0.7700 0.7900 26,255 +0.00(+0.00%)
Oct 25, 2017 0.7800 0.8100 0.7800 0.7900 100,260 +0.02(+2.60%)
Oct 24, 2017 0.7800 0.8100 0.7700 0.7700 123,412 -0.01(-1.28%)
Oct 23, 2017 0.8000 0.8100 0.7800 0.7800 86,769 +0.00(+0.00%)
Oct 20, 2017 0.8200 0.8200 0.7800 0.7800 99,700 -0.02(-2.50%)
Oct 19, 2017 0.8000 0.8100 0.7900 0.8000 65,842 +0.00(+0.00%)
Oct 18, 2017 0.8200 0.8200 0.7800 0.8000 109,036 -0.02(-2.44%)
Oct 17, 2017 0.8300 0.8400 0.8000 0.8200 142,050 +0.00(+0.00%)
Oct 16, 2017 0.8600 0.8600 0.8000 0.8200 58,150 -0.02(-2.38%)
Oct 13, 2017 0.8500 0.8600 0.8200 0.8400 69,349 -0.01(-1.18%)
Oct 12, 2017 0.8700 0.8800 0.8400 0.8500 97,521 -0.01(-1.16%)
Oct 11, 2017 0.8800 0.9500 0.8400 0.8600 445,589 +0.00(+0.00%)
Oct 10, 2017 0.8400 0.9300 0.8200 0.8600 884,135 +0.06(+7.50%)
Oct 06, 2017 0.8000 0.8100 0.7800 0.8000 103,470 +0.01(+1.27%)
Oct 05, 2017 0.7800 0.8100 0.7600 0.7900 141,816 +0.01(+1.28%)
Oct 04, 2017 0.7900 0.8000 0.7800 0.7800 64,525 -0.01(-1.27%)
Oct 03, 2017 0.8000 0.8000 0.7700 0.7900 66,665 +0.00(+0.00%)
Oct 02, 2017 0.8000 0.8300 0.7800 0.7900 79,500 -0.01(-1.25%)
Sep 29, 2017 0.7900 0.8100 0.7600 0.8000 60,571 +0.04(+5.26%)
Sep 28, 2017 0.7600 0.7700 0.7500 0.7600 61,420 +0.00(+0.00%)
Sep 27, 2017 0.8100 0.8200 0.7500 0.7600 103,462 -0.06(-7.32%)
Sep 26, 2017 0.8500 0.8500 0.8000 0.8200 64,622 -0.01(-1.20%)
Sep 25, 2017 0.8500 0.8900 0.8300 0.8300 35,700 +0.00(+0.00%)
Sep 22, 2017 0.8300 0.8500 0.8200 0.8300 13,370 +0.00(+0.00%)
Sep 21, 2017 0.8400 0.8700 0.8300 0.8300 21,000 -0.03(-3.49%)
Sep 20, 2017 0.8200 0.8800 0.8200 0.8600 64,500 +0.05(+6.17%)
Sep 19, 2017 0.8300 0.8500 0.8100 0.8100 29,638 -0.03(-3.57%)
Sep 18, 2017 0.9100 0.9100 0.8200 0.8400 86,932 -0.06(-6.67%)
Sep 15, 2017 0.9300 0.9400 0.8900 0.9000 87,885 +0.01(+1.12%)
Sep 14, 2017 0.8000 0.8900 0.8000 0.8900 218,438 +0.09(+11.25%)
Sep 13, 2017 0.8000 0.8700 0.7900 0.8000 201,860 +0.00(+0.00%)
Sep 12, 2017 0.8200 0.8200 0.7700 0.8000 80,012 -0.03(-3.61%)
Sep 11, 2017 0.8000 0.8600 0.7900 0.8300 121,840 +0.05(+6.41%)
Sep 08, 2017 0.7500 0.7800 0.7100 0.7800 140,957 +0.02(+2.63%)
Sep 07, 2017 0.7400 0.7600 0.7200 0.7600 119,187 +0.02(+2.70%)
Sep 06, 2017 0.7700 0.7700 0.7400 0.7400 33,700 -0.03(-3.90%)
Sep 05, 2017 0.7800 0.7800 0.7400 0.7700 51,799 -0.01(-1.28%)
Sep 01, 2017 0.7900 0.7900 0.7600 0.7800 17,550 +0.00(+0.00%)
Aug 31, 2017 0.7800 0.7800 0.7400 0.7800 32,282 -0.01(-1.27%)
Aug 30, 2017 0.8000 0.8200 0.7800 0.7900 30,000 -0.02(-2.47%)
Aug 29, 2017 0.8500 0.8500 0.8000 0.8100 61,800 -0.03(-3.57%)
Aug 28, 2017 0.7800 0.8500 0.7800 0.8400 88,586 +0.06(+7.69%)
Aug 25, 2017 0.7800 0.8100 0.7700 0.7800 87,750 +0.03(+4.00%)
Aug 24, 2017 0.7000 0.7900 0.7000 0.7500 96,924 +0.05(+7.14%)
Aug 23, 2017 0.7200 0.7200 0.7000 0.7000 60,600 -0.03(-4.11%)
Aug 22, 2017 0.7500 0.7500 0.7300 0.7300 34,318 -0.02(-2.67%)
Aug 21, 2017 0.7700 0.7700 0.7500 0.7500 16,065 -0.02(-2.60%)
Aug 18, 2017 0.8000 0.8000 0.7500 0.7700 88,055 -0.03(-3.75%)
Aug 17, 2017 0.8200 0.8200 0.7900 0.8000 51,500 -0.02(-2.44%)
Aug 16, 2017 0.8000 0.8200 0.7900 0.8200 93,430 +0.01(+1.23%)
Aug 15, 2017 0.8000 0.8200 0.8000 0.8100 22,799 +0.01(+1.25%)
Aug 14, 2017 0.8000 0.8300 0.8000 0.8000 24,750 +0.01(+1.27%)
Aug 11, 2017 0.8400 0.8400 0.7900 0.7900 69,854 -0.06(-7.06%)
Aug 10, 2017 0.8500 0.8500 0.8200 0.8500 16,050 +0.01(+1.19%)
Aug 09, 2017 0.8800 0.8800 0.8300 0.8400 33,925 -0.02(-2.33%)
Aug 08, 2017 0.8800 0.8800 0.8200 0.8600 84,123 -0.02(-2.27%)
Aug 04, 2017 0.8500 0.9000 0.8500 0.8800 70,880 +0.04(+4.76%)
Aug 03, 2017 0.8800 0.8900 0.8400 0.8400 53,425 -0.06(-6.67%)
Aug 02, 2017 0.8900 0.9000 0.8900 0.9000 31,602 +0.03(+3.45%)
Aug 01, 2017 0.8900 0.8900 0.8700 0.8700 33,150 -0.02(-2.25%)
Jul 31, 2017 0.8800 0.9000 0.8800 0.8900 13,893 +0.01(+1.14%)
Jul 28, 2017 0.8700 0.8800 0.8700 0.8800 9,704 -0.01(-1.12%)
Jul 27, 2017 0.9000 0.9000 0.8800 0.8900 15,807 +0.00(+0.00%)
Jul 26, 2017 0.8500 0.9000 0.8500 0.8900 66,675 +0.02(+2.30%)
Jul 25, 2017 0.8800 0.8800 0.8600 0.8700 24,695 -0.01(-1.14%)
Jul 24, 2017 0.8500 0.8800 0.8400 0.8800 16,290 +0.04(+4.76%)
Jul 21, 2017 0.8400 0.8400 0.8200 0.8400 30,525 +0.00(+0.00%)
Jul 20, 2017 0.8300 0.8400 0.8100 0.8400 61,550 +0.01(+1.20%)
Jul 19, 2017 0.8900 0.8900 0.8200 0.8300 102,769 -0.07(-7.78%)
Jul 18, 2017 0.9300 0.9300 0.8900 0.9000 34,925 -0.05(-5.26%)
Jul 17, 2017 0.9100 0.9600 0.8900 0.9500 129,790 +0.03(+3.26%)
Jul 14, 2017 0.9700 0.9700 0.9200 0.9200 77,332 -0.07(-7.07%)
Jul 13, 2017 0.9500 1.030 0.9500 0.9900 84,819 +0.09(+10.00%)
Jul 12, 2017 0.9300 0.9300 0.8900 0.9000 62,778 -0.03(-3.23%)
Jul 11, 2017 0.9100 0.9400 0.9100 0.9300 166,900 +0.01(+1.09%)
Jul 10, 2017 0.9400 0.9400 0.9100 0.9200 46,400 -0.03(-3.16%)
Jul 07, 2017 0.9100 0.9500 0.9000 0.9500 74,969 +0.04(+4.40%)
Jul 06, 2017 0.9300 0.9300 0.9100 0.9100 29,750 -0.02(-2.15%)
Jul 05, 2017 0.9500 0.9500 0.9300 0.9300 36,873 +0.02(+2.20%)
Jul 04, 2017 0.9400 0.9400 0.8800 0.9100 38,214 -0.04(-4.21%)
Jul 03, 2017 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 30, 2017 0.9500 0.9700 0.9300 0.9500 65,764 +0.03(+3.26%)
Jun 29, 2017 0.9200 0.9600 0.9100 0.9200 57,029 +0.00(+0.00%)
Jun 28, 2017 0.9500 0.9500 0.9100 0.9200 76,922 -0.03(-3.16%)
Jun 27, 2017 0.9500 0.9500 0.9300 0.9500 30,410 +0.00(+0.00%)
Jun 26, 2017 0.9200 0.9700 0.9200 0.9500 130,741 +0.03(+3.26%)
Jun 23, 2017 0.9700 0.9700 0.9100 0.9200 119,326 -0.04(-4.17%)
Jun 22, 2017 0.9800 1.000 0.9500 0.9600 192,823 +0.00(+0.00%)
Jun 21, 2017 0.9500 0.9700 0.9500 0.9600 113,967 +0.01(+1.05%)
Jun 20, 2017 1.030 1.030 0.9400 0.9500 187,755 -0.05(-5.00%)
Jun 19, 2017 1.060 1.060 0.9800 1.000 448,960 +0.02(+2.04%)
Jun 16, 2017 0.9600 0.9800 0.9500 0.9800 286,626 +0.02(+2.08%)
Jun 15, 2017 0.9700 0.9800 0.9500 0.9600 187,629 +0.00(+0.00%)
Jun 14, 2017 0.9700 0.9800 0.9500 0.9600 437,600 +0.00(+0.00%)
Jun 13, 2017 0.9300 0.9800 0.9100 0.9600 970,616 +0.09(+10.34%)
Jun 12, 2017 0.7700 0.8800 0.7500 0.8700 348,676 +0.13(+17.57%)
Jun 09, 2017 0.7000 0.7700 0.6700 0.7400 49,150 +0.04(+5.71%)
Jun 08, 2017 0.7200 0.7200 0.7000 0.7000 14,500 -0.03(-4.11%)
Jun 07, 2017 0.7400 0.7400 0.7200 0.7300 15,700 -0.01(-1.35%)
Jun 06, 2017 0.7700 0.7700 0.6800 0.7400 21,995 -0.02(-2.63%)
Jun 05, 2017 0.7300 0.7700 0.7300 0.7600 42,580 +0.03(+4.11%)
Jun 02, 2017 0.7700 0.7700 0.7000 0.7300 48,377 -0.04(-5.19%)
Jun 01, 2017 0.7900 0.7900 0.7700 0.7700 2,000 -0.02(-2.53%)
May 31, 2017 0.8300 0.8300 0.7900 0.7900 44,528 -0.04(-4.82%)
May 30, 2017 0.8200 0.8700 0.8000 0.8300 56,712 +0.00(+0.00%)
May 29, 2017 0.8300 0.8300 0.8300 0.8300 12,317 +0.00(+0.00%)
May 26, 2017 0.8100 0.8300 0.8000 0.8300 42,018 +0.00(+0.00%)
May 25, 2017 0.8300 0.8400 0.8000 0.8300 54,675 +0.00(+0.00%)
May 24, 2017 0.8800 0.8900 0.8300 0.8300 27,361 -0.04(-4.60%)
May 23, 2017 0.8600 0.8700 0.8600 0.8700 2,612 +0.01(+1.16%)
May 19, 2017 0.8800 0.8800 0.8600 0.8600 6,650 -0.02(-2.27%)
May 18, 2017 0.8300 0.8800 0.8100 0.8800 378,405 +0.02(+2.33%)
May 17, 2017 0.8500 0.8700 0.8200 0.8600 103,000 -0.01(-1.15%)
May 16, 2017 0.9000 0.9000 0.8700 0.8700 22,657 -0.04(-4.40%)
May 15, 2017 0.9000 0.9200 0.9000 0.9100 5,700 +0.03(+3.41%)
May 12, 2017 0.9300 0.9300 0.8800 0.8800 20,100 -0.05(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.