Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

33.96 +0.72 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.300 8.880 8.135 8.135 13,772 -0.23(-2.81%)
Apr 27, 2018 8.275 8.370 7.925 8.370 58,090 +0.06(+0.78%)
Apr 26, 2018 8.640 8.640 8.280 8.305 38,798 -0.27(-3.15%)
Apr 25, 2018 8.755 8.755 8.525 8.575 40,438 -0.23(-2.56%)
Apr 24, 2018 8.805 8.850 8.655 8.800 12,992 -0.05(-0.62%)
Apr 23, 2018 8.840 8.880 8.655 8.855 16,004 +0.08(+0.91%)
Apr 20, 2018 8.815 8.870 8.775 8.775 21,034 +0.00(+0.00%)
Apr 19, 2018 8.775 8.775 8.775 8.775 2,294 -0.03(-0.28%)
Apr 18, 2018 8.970 9.115 8.758 8.800 18,298 -0.07(-0.79%)
Apr 17, 2018 8.760 8.970 8.751 8.870 8,956 +0.21(+2.48%)
Apr 16, 2018 8.731 8.731 8.655 8.655 8,020 -0.01(-0.06%)
Apr 13, 2018 8.755 8.890 8.660 8.660 12,906 +0.04(+0.52%)
Apr 12, 2018 8.485 8.630 8.480 8.615 6,386 -0.04(-0.40%)
Apr 11, 2018 8.595 8.700 8.595 8.650 4,718 -0.06(-0.75%)
Apr 10, 2018 8.445 8.775 8.445 8.715 65,148 +0.34(+4.06%)
Apr 09, 2018 8.380 8.455 8.375 8.375 24,844 -0.02(-0.18%)
Apr 06, 2018 8.240 8.410 8.240 8.390 30,196 +0.17(+2.01%)
Apr 05, 2018 8.400 8.475 8.225 8.225 9,894 -0.09(-1.02%)
Apr 04, 2018 8.281 8.480 8.230 8.310 51,932 +0.08(+0.97%)
Apr 03, 2018 8.455 8.455 8.230 8.230 2,436 -0.09(-1.14%)
Apr 02, 2018 8.420 8.440 8.260 8.325 38,802 -0.06(-0.66%)
Mar 29, 2018 8.380 8.380 8.380 0 +0.11(+1.33%)
Mar 28, 2018 8.281 8.500 8.260 8.270 26,346 -0.19(-2.25%)
Mar 27, 2018 8.460 8.510 8.342 8.460 27,268 -0.01(-0.18%)
Mar 26, 2018 8.383 8.515 8.383 8.475 7,092 -0.06(-0.76%)
Mar 23, 2018 8.495 8.540 8.277 8.540 21,564 +0.08(+1.01%)
Mar 22, 2018 8.455 8.577 8.425 8.455 16,646 -0.16(-1.91%)
Mar 21, 2018 8.605 8.620 8.605 8.620 1,126 +0.15(+1.83%)
Mar 20, 2018 8.550 8.637 8.455 8.465 6,970 -0.04(-0.41%)
Mar 19, 2018 8.610 8.675 8.500 8.500 6,518 -0.22(-2.58%)
Mar 16, 2018 8.555 8.725 8.445 8.725 45,638 +0.17(+2.05%)
Mar 15, 2018 8.455 8.740 8.405 8.550 17,744 +0.10(+1.12%)
Mar 14, 2018 8.520 8.550 8.415 8.455 8,284 +0.00(+0.00%)
Mar 13, 2018 8.825 8.825 8.455 8.455 22,236 -0.35(-3.92%)
Mar 12, 2018 8.670 8.900 8.670 8.800 11,050 +0.13(+1.50%)
Mar 09, 2018 8.530 8.815 8.510 8.670 16,592 +0.14(+1.70%)
Mar 08, 2018 8.500 8.525 8.195 8.525 58,026 +0.12(+1.49%)
Mar 07, 2018 8.550 8.650 8.276 8.400 11,412 +0.01(+0.12%)
Mar 06, 2018 8.375 8.625 8.275 8.390 28,120 +0.01(+0.12%)
Mar 05, 2018 8.435 8.797 8.225 8.380 29,480 -0.16(-1.87%)
Mar 02, 2018 8.465 8.645 8.400 8.540 15,740 -0.03(-0.35%)
Mar 01, 2018 8.532 8.700 8.470 8.570 18,530 +0.16(+1.84%)
Feb 28, 2018 8.505 8.540 8.325 8.415 22,422 -0.13(-1.52%)
Feb 27, 2018 8.635 8.725 8.385 8.545 43,750 -0.22(-2.51%)
Feb 26, 2018 8.800 8.850 8.402 8.765 28,938 -0.08(-0.90%)
Feb 23, 2018 8.345 8.845 8.345 8.845 35,408 +0.51(+6.06%)
Feb 22, 2018 8.150 8.375 8.055 8.340 30,008 +0.22(+2.71%)
Feb 21, 2018 8.325 8.445 8.120 8.120 9,324 -0.21(-2.46%)
Feb 20, 2018 8.420 8.705 8.310 8.325 10,466 -0.16(-1.89%)
Feb 16, 2018 8.485 8.485 8.485 0 -0.12(-1.39%)
Feb 15, 2018 8.200 8.690 8.135 8.605 37,874 +0.56(+6.93%)
Feb 14, 2018 8.020 8.268 8.000 8.047 21,850 -0.03(-0.40%)
Feb 13, 2018 7.855 8.335 7.855 8.080 140,412 +0.22(+2.86%)
Feb 12, 2018 7.770 7.920 7.625 7.855 77,756 -0.02(-0.25%)
Feb 09, 2018 7.500 8.085 7.500 7.875 59,840 +0.51(+7.00%)
Feb 08, 2018 7.550 8.350 7.360 7.360 52,822 -0.33(-4.29%)
Feb 07, 2018 7.920 7.920 7.625 7.690 29,672 -0.47(-5.82%)
Feb 06, 2018 7.715 8.195 7.715 8.165 22,794 +0.30(+3.88%)
Feb 05, 2018 7.875 8.050 7.755 7.860 36,848 -0.02(-0.32%)
Feb 02, 2018 7.995 8.120 7.775 7.885 43,762 -0.24(-2.95%)
Feb 01, 2018 8.185 8.300 7.900 8.125 18,524 -0.16(-1.99%)
Jan 31, 2018 8.450 8.450 8.020 8.290 20,548 -0.16(-1.89%)
Jan 30, 2018 8.330 8.668 8.330 8.450 33,792 -0.09(-1.00%)
Jan 29, 2018 8.470 8.535 8.185 8.535 63,726 +0.18(+2.09%)
Jan 26, 2018 8.455 8.485 8.360 8.360 16,046 -0.15(-1.70%)
Jan 25, 2018 8.590 8.590 8.370 8.505 35,128 -0.09(-1.10%)
Jan 24, 2018 8.630 8.745 8.525 8.600 17,160 -0.01(-0.06%)
Jan 23, 2018 8.675 8.819 8.550 8.605 23,532 -0.04(-0.52%)
Jan 22, 2018 8.915 9.000 8.500 8.650 100,624 -0.23(-2.59%)
Jan 19, 2018 8.775 8.948 8.745 8.880 41,670 +0.09(+1.02%)
Jan 18, 2018 8.765 8.925 8.740 8.790 31,034 +0.03(+0.37%)
Jan 17, 2018 8.965 9.105 8.750 8.758 41,990 -0.21(-2.31%)
Jan 16, 2018 8.900 9.495 8.750 8.965 46,084 +0.23(+2.69%)
Jan 12, 2018 8.730 8.730 8.730 0 +0.53(+6.46%)
Jan 11, 2018 8.115 8.428 8.090 8.200 22,574 +0.03(+0.37%)
Jan 10, 2018 8.360 7.875 8.170 17,978 -0.19(-2.27%)
Jan 09, 2018 7.920 8.360 7.875 8.360 51,370 +0.35(+4.43%)
Jan 08, 2018 7.990 8.400 7.775 8.005 29,794 -0.05(-0.62%)
Jan 05, 2018 7.985 8.220 7.965 8.055 3,930 +0.06(+0.75%)
Jan 04, 2018 7.675 8.057 7.675 7.995 14,704 +0.33(+4.31%)
Jan 03, 2018 7.565 7.730 7.545 7.665 47,728 +0.11(+1.46%)
Jan 02, 2018 7.585 7.825 7.500 7.555 82,198 -0.03(-0.40%)
Dec 29, 2017 7.585 7.585 7.585 0 +0.17(+2.36%)
Dec 28, 2017 7.380 7.576 7.380 7.410 25,608 -0.04(-0.60%)
Dec 27, 2017 7.463 7.463 7.321 7.455 33,090 +0.07(+0.88%)
Dec 26, 2017 7.515 7.515 7.300 7.390 28,402 -0.17(-2.18%)
Dec 22, 2017 7.565 7.720 7.500 7.555 37,636 -0.00(-0.07%)
Dec 21, 2017 7.525 7.700 7.525 7.560 41,494 +0.08(+1.07%)
Dec 20, 2017 7.500 7.605 7.475 7.480 34,642 -0.04(-0.60%)
Dec 19, 2017 7.585 7.643 7.455 7.525 43,420 -0.11(-1.44%)
Dec 18, 2017 7.540 7.635 7.450 7.635 36,946 +0.13(+1.80%)
Dec 15, 2017 7.695 7.780 7.450 7.500 238,570 -0.20(-2.53%)
Dec 14, 2017 7.765 7.890 7.695 7.695 25,756 -0.01(-0.13%)
Dec 13, 2017 7.775 7.875 7.475 7.705 53,662 -0.07(-0.90%)
Dec 12, 2017 7.870 7.987 7.775 7.775 24,788 -0.02(-0.26%)
Dec 11, 2017 7.990 7.990 7.775 7.795 17,592 -0.13(-1.64%)
Dec 08, 2017 7.870 8.070 7.805 7.925 56,938 +0.04(+0.57%)
Dec 07, 2017 7.875 8.080 7.785 7.880 104,138 -0.01(-0.13%)
Dec 06, 2017 7.830 7.968 7.830 7.890 11,230 +0.08(+1.09%)
Dec 05, 2017 7.830 8.005 7.755 7.805 13,656 +0.01(+0.19%)
Dec 04, 2017 7.975 8.500 7.975 7.790 61,758 -0.16(-1.95%)
Dec 01, 2017 7.885 8.380 7.865 7.945 15,480 +0.07(+0.82%)
Nov 30, 2017 8.287 7.965 7.880 95,922 -0.08(-1.07%)
Nov 29, 2017 7.935 8.076 7.805 7.965 44,376 +0.04(+0.50%)
Nov 28, 2017 8.140 8.265 7.925 7.925 23,844 -0.11(-1.43%)
Nov 27, 2017 7.930 8.295 7.930 8.040 42,194 +0.11(+1.45%)
Nov 24, 2017 7.750 8.270 7.725 7.925 42,030 -0.03(-0.38%)
Nov 22, 2017 8.085 8.205 7.660 7.955 138,594 -0.15(-1.85%)
Nov 21, 2017 8.100 8.322 8.100 8.105 18,944 +0.07(+0.89%)
Nov 20, 2017 7.885 8.115 7.611 8.034 29,202 +0.15(+1.95%)
Nov 17, 2017 8.005 8.150 7.710 7.880 68,470 -0.22(-2.66%)
Nov 16, 2017 7.700 8.495 7.700 8.095 37,634 +0.45(+5.82%)
Nov 15, 2017 8.110 8.370 7.575 7.650 65,342 -0.34(-4.26%)
Nov 14, 2017 7.610 7.990 7.115 7.990 105,608 +1.54(+23.88%)
Nov 13, 2017 6.660 7.140 6.450 6.450 119,192 -0.31(-4.59%)
Nov 10, 2017 6.880 6.990 6.735 6.760 27,490 -0.17(-2.52%)
Nov 09, 2017 7.055 7.135 6.857 6.935 23,356 -0.12(-1.70%)
Nov 08, 2017 6.870 7.265 6.615 7.055 89,100 +0.21(+2.99%)
Nov 07, 2017 7.500 7.735 6.850 6.850 99,334 -0.65(-8.67%)
Nov 06, 2017 7.940 8.075 7.440 7.500 96,572 -0.42(-5.30%)
Nov 03, 2017 8.185 8.225 7.910 7.920 62,272 -0.37(-4.41%)
Nov 02, 2017 8.415 8.500 8.175 8.285 20,678 -0.05(-0.61%)
Nov 01, 2017 8.225 8.490 8.225 8.336 41,500 +0.04(+0.43%)
Oct 31, 2017 8.285 8.390 8.150 8.300 25,370 +0.06(+0.73%)
Oct 30, 2017 8.265 8.265 8.065 8.240 9,132 -0.02(-0.24%)
Oct 27, 2017 8.350 8.500 7.918 8.260 34,968 -0.10(-1.20%)
Oct 26, 2017 7.815 8.360 7.455 8.360 36,750 +0.50(+6.43%)
Oct 25, 2017 7.435 7.860 7.140 7.855 62,368 +0.36(+4.73%)
Oct 24, 2017 7.940 8.000 7.500 7.500 69,460 -0.38(-4.82%)
Oct 23, 2017 7.800 8.075 7.750 7.880 47,806 -0.03(-0.32%)
Oct 20, 2017 8.090 8.090 7.776 7.905 13,828 -0.04(-0.44%)
Oct 19, 2017 7.925 8.000 7.920 7.940 35,790 -0.05(-0.63%)
Oct 18, 2017 8.170 8.190 7.935 7.990 32,370 -0.18(-2.20%)
Oct 17, 2017 8.395 8.425 8.083 8.170 21,922 -0.28(-3.31%)
Oct 16, 2017 8.335 8.450 8.295 8.450 10,620 +0.09(+1.14%)
Oct 13, 2017 8.405 8.425 8.276 8.355 16,074 -0.04(-0.54%)
Oct 12, 2017 8.425 8.500 8.300 8.400 32,770 -0.11(-1.23%)
Oct 11, 2017 8.355 8.515 8.332 8.505 36,506 +0.20(+2.35%)
Oct 10, 2017 8.190 8.350 8.065 8.310 40,450 +0.16(+1.96%)
Oct 09, 2017 8.065 8.252 7.900 8.150 16,478 +0.11(+1.43%)
Oct 06, 2017 8.140 8.215 7.700 8.035 101,194 -0.11(-1.35%)
Oct 05, 2017 8.240 8.325 8.023 8.145 161,206 -0.10(-1.15%)
Oct 04, 2017 8.430 8.465 8.173 8.240 70,176 -0.25(-2.94%)
Oct 03, 2017 8.525 8.540 8.490 8.490 13,966 -0.04(-0.53%)
Oct 02, 2017 8.515 8.565 8.435 8.535 59,142 +0.03(+0.35%)
Sep 29, 2017 8.500 8.545 8.450 8.505 35,820 +0.02(+0.18%)
Sep 28, 2017 8.380 8.500 8.210 8.490 60,538 +0.12(+1.43%)
Sep 27, 2017 8.465 8.485 8.370 8.370 19,744 -0.04(-0.48%)
Sep 26, 2017 8.395 8.560 8.395 8.410 22,508 +0.01(+0.12%)
Sep 25, 2017 8.340 8.447 8.266 8.400 26,338 +0.06(+0.72%)
Sep 22, 2017 8.425 8.455 8.100 8.340 46,388 -0.05(-0.66%)
Sep 21, 2017 8.355 8.410 8.030 8.395 61,068 -0.01(-0.06%)
Sep 20, 2017 8.510 8.530 8.255 8.400 60,734 -0.11(-1.29%)
Sep 19, 2017 8.490 8.515 8.415 8.510 12,246 +0.02(+0.18%)
Sep 18, 2017 8.395 8.545 8.395 8.495 80,186 +0.10(+1.19%)
Sep 15, 2017 8.325 8.600 8.325 8.395 238,600 +0.05(+0.60%)
Sep 14, 2017 8.460 8.500 8.270 8.345 97,846 +0.02(+0.24%)
Sep 13, 2017 7.975 8.495 7.975 8.325 35,720 +0.15(+1.90%)
Sep 12, 2017 8.290 8.465 8.025 8.170 59,718 -0.06(-0.73%)
Sep 11, 2017 8.100 8.450 7.945 8.230 97,982 +0.16(+1.92%)
Sep 08, 2017 8.220 8.382 7.700 8.075 106,062 -0.28(-3.35%)
Sep 07, 2017 7.660 8.920 7.360 8.355 241,040 +0.98(+13.29%)
Sep 06, 2017 7.695 7.798 7.375 7.375 37,286 -0.26(-3.47%)
Sep 05, 2017 7.820 7.820 7.630 7.640 15,346 -0.12(-1.48%)
Sep 01, 2017 7.800 8.000 7.755 7.755 40,342 +0.01(+0.19%)
Aug 31, 2017 7.828 8.050 7.719 7.740 28,498 +0.01(+0.13%)
Aug 30, 2017 7.585 7.770 7.465 7.730 29,570 -0.02(-0.26%)
Aug 29, 2017 7.913 7.913 7.725 7.750 9,406 +0.08(+0.98%)
Aug 28, 2017 7.750 8.155 7.575 7.675 15,172 -0.07(-0.90%)
Aug 25, 2017 7.870 7.904 7.694 7.745 13,322 -0.08(-0.96%)
Aug 24, 2017 7.875 7.955 7.810 7.820 32,806 -0.07(-0.89%)
Aug 23, 2017 7.840 7.960 7.785 7.890 22,392 +0.00(+0.00%)
Aug 22, 2017 7.960 8.225 7.870 7.890 54,514 -0.04(-0.57%)
Aug 21, 2017 8.145 8.185 7.850 7.935 79,212 -0.22(-2.70%)
Aug 18, 2017 7.965 8.200 7.896 8.155 50,924 +0.08(+1.05%)
Aug 17, 2017 8.140 8.140 7.935 8.070 32,080 -0.05(-0.68%)
Aug 16, 2017 8.118 8.217 8.065 8.125 44,848 +0.09(+1.06%)
Aug 15, 2017 8.205 8.205 8.040 8.040 23,632 -0.12(-1.47%)
Aug 14, 2017 8.155 8.245 8.100 8.160 12,268 +0.02(+0.25%)
Aug 11, 2017 8.150 8.168 7.980 8.140 30,970 -0.01(-0.18%)
Aug 10, 2017 8.430 8.535 8.155 8.155 48,308 -0.32(-3.78%)
Aug 09, 2017 8.475 8.700 8.280 8.475 93,846 -0.09(-1.05%)
Aug 08, 2017 8.330 8.565 8.335 8.565 33,956 +0.23(+2.76%)
Aug 07, 2017 8.670 8.895 8.330 8.335 61,850 -0.34(-3.92%)
Aug 04, 2017 8.840 8.420 8.675 60,694 +0.05(+0.58%)
Aug 03, 2017 9.110 9.110 8.591 8.625 70,568 -0.59(-6.40%)
Aug 02, 2017 9.390 9.549 8.974 9.215 39,450 -0.21(-2.23%)
Aug 01, 2017 9.415 9.470 9.095 9.425 64,594 +0.02(+0.21%)
Jul 31, 2017 9.590 9.303 9.405 55,274 -0.07(-0.74%)
Jul 28, 2017 9.335 9.570 9.316 9.475 32,448 +0.12(+1.23%)
Jul 27, 2017 9.830 9.884 9.250 9.360 73,370 -0.38(-3.85%)
Jul 26, 2017 9.600 9.895 9.550 9.735 165,032 +0.21(+2.20%)
Jul 25, 2017 9.475 9.830 9.350 9.525 133,286 +0.06(+0.63%)
Jul 24, 2017 9.315 9.565 8.950 9.465 100,596 +0.26(+2.82%)
Jul 21, 2017 9.375 9.450 9.100 9.205 81,116 -0.12(-1.34%)
Jul 20, 2017 9.500 9.610 9.274 9.330 103,836 -0.12(-1.32%)
Jul 19, 2017 9.330 9.631 9.015 9.455 58,836 +0.09(+0.91%)
Jul 18, 2017 9.305 9.385 8.925 9.370 45,874 +0.06(+0.70%)
Jul 17, 2017 9.020 9.540 8.863 9.305 34,676 +0.28(+3.05%)
Jul 14, 2017 9.170 9.295 9.006 9.030 43,876 -0.11(-1.20%)
Jul 13, 2017 9.228 9.357 8.975 9.140 36,244 -0.01(-0.11%)
Jul 12, 2017 9.400 9.575 8.835 9.150 101,060 -0.15(-1.67%)
Jul 11, 2017 9.245 9.385 8.827 9.305 70,908 +0.07(+0.76%)
Jul 10, 2017 9.095 9.550 9.000 9.235 38,496 +0.21(+2.33%)
Jul 07, 2017 8.920 9.107 8.920 9.025 15,312 -0.04(-0.44%)
Jul 06, 2017 8.780 9.210 8.745 9.065 27,930 +0.16(+1.80%)
Jul 05, 2017 8.925 8.925 8.595 8.905 30,726 +0.04(+0.45%)
Jul 03, 2017 8.730 8.921 8.600 8.865 60,638 +0.17(+1.90%)
Jun 30, 2017 8.755 8.910 8.450 8.700 87,714 -0.17(-1.86%)
Jun 29, 2017 9.001 9.192 8.750 8.865 33,318 -0.24(-2.64%)
Jun 28, 2017 9.020 9.230 8.805 9.105 50,342 +0.07(+0.72%)
Jun 27, 2017 9.160 9.950 9.030 9.040 128,290 -0.12(-1.36%)
Jun 26, 2017 9.432 9.530 8.805 9.165 90,700 -0.07(-0.70%)
Jun 23, 2017 9.285 8.455 9.230 143,594 +0.85(+10.08%)
Jun 22, 2017 8.750 9.120 8.385 8.385 105,928 -0.36(-4.06%)
Jun 21, 2017 9.525 9.550 8.735 8.740 79,968 -0.42(-4.64%)
Jun 20, 2017 9.490 9.985 9.055 9.165 17,554 -0.29(-3.07%)
Jun 19, 2017 8.865 9.965 8.815 9.455 147,576 +0.64(+7.26%)
Jun 16, 2017 8.625 8.880 8.569 8.815 63,046 +0.19(+2.20%)
Jun 15, 2017 8.720 8.894 8.385 8.625 83,448 -0.28(-3.09%)
Jun 14, 2017 8.755 9.095 8.519 8.900 42,198 +0.13(+1.48%)
Jun 13, 2017 8.645 8.860 8.455 8.770 26,812 +0.17(+1.98%)
Jun 12, 2017 8.435 8.767 8.300 8.600 96,148 +0.17(+2.02%)
Jun 09, 2017 8.560 8.915 8.360 8.430 59,050 -0.12(-1.40%)
Jun 08, 2017 8.275 8.740 8.246 8.550 48,858 +0.17(+1.97%)
Jun 07, 2017 8.555 8.630 8.135 8.385 44,874 -0.16(-1.87%)
Jun 06, 2017 8.860 9.070 8.465 8.545 34,032 -0.36(-3.99%)
Jun 05, 2017 8.765 8.930 8.765 8.900 22,752 +0.08(+0.91%)
Jun 02, 2017 8.915 9.070 8.598 8.820 95,374 -0.07(-0.79%)
Jun 01, 2017 8.840 8.980 8.530 8.890 103,146 +0.13(+1.54%)
May 31, 2017 8.780 9.035 8.727 8.755 25,794 -0.08(-0.96%)
May 30, 2017 9.005 9.005 8.562 8.840 39,966 -0.17(-1.89%)
May 26, 2017 9.045 9.135 8.840 9.010 16,604 -0.04(-0.39%)
May 25, 2017 8.830 9.220 8.820 9.045 57,100 +0.29(+3.25%)
May 24, 2017 8.500 9.010 8.275 8.760 78,716 +0.28(+3.24%)
May 23, 2017 9.075 9.250 8.250 8.485 234,114 -0.59(-6.50%)
May 22, 2017 9.190 9.350 8.240 9.075 215,428 -0.38(-4.02%)
May 19, 2017 9.000 9.465 8.977 9.455 64,460 +0.58(+6.54%)
May 18, 2017 8.950 9.360 8.805 8.875 114,198 -0.23(-2.58%)
May 17, 2017 10.12 10.12 8.910 9.110 145,738 -1.04(-10.25%)
May 16, 2017 10.38 10.65 10.05 10.15 144,550 -0.22(-2.17%)
May 15, 2017 10.15 10.93 10.10 10.38 121,324 +0.30(+2.98%)
May 12, 2017 9.540 10.32 9.024 10.07 214,904 +0.45(+4.68%)
May 11, 2017 9.390 9.895 8.345 9.625 406,154 -1.38(-12.58%)
May 10, 2017 11.80 12.07 10.80 11.01 205,910 -0.77(-6.50%)
May 09, 2017 11.12 11.95 10.88 11.78 302,680 +0.73(+6.61%)
May 08, 2017 10.60 11.39 10.43 11.04 201,552 +0.39(+3.71%)
May 05, 2017 10.19 10.82 9.847 10.65 93,216 +0.30(+2.90%)
May 04, 2017 10.70 10.88 9.985 10.35 103,140 -0.25(-2.36%)
May 03, 2017 9.550 10.88 9.500 10.60 289,488 +0.95(+9.79%)
May 02, 2017 9.800 10.12 9.223 9.655 145,052 -0.12(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.