Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.375 +0.015 (+0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.290 9.450 9.134 9.440 21,256 +0.09(+0.96%)
Jan 30, 2018 9.470 9.320 9.350 75,203 -0.12(-1.27%)
Jan 29, 2018 9.510 9.540 9.430 9.470 28,012 -0.07(-0.73%)
Jan 26, 2018 9.520 9.545 9.480 9.540 28,241 +0.03(+0.37%)
Jan 25, 2018 9.490 9.520 9.450 9.505 25,506 +0.07(+0.80%)
Jan 24, 2018 9.380 9.450 9.380 9.430 14,460 +0.08(+0.80%)
Jan 23, 2018 9.380 9.420 9.355 9.355 34,442 -0.09(-1.01%)
Jan 22, 2018 9.450 9.500 9.450 9.450 12,696 -0.03(-0.32%)
Jan 19, 2018 9.520 9.581 9.480 9.480 57,720 -0.04(-0.42%)
Jan 18, 2018 9.514 9.560 9.500 9.520 14,989 +0.01(+0.11%)
Jan 17, 2018 9.350 9.520 9.350 9.510 56,998 +0.13(+1.38%)
Jan 16, 2018 9.150 9.440 9.150 9.380 80,670 +0.05(+0.54%)
Jan 12, 2018 9.330 9.330 9.330 0 +0.07(+0.76%)
Jan 11, 2018 9.230 9.270 9.220 9.260 20,840 +0.06(+0.65%)
Jan 10, 2018 9.200 15,819 -0.07(-0.76%)
Jan 09, 2018 9.390 9.490 9.270 9.270 103,396 -0.13(-1.38%)
Jan 08, 2018 9.350 9.400 9.330 9.400 35,556 +0.04(+0.43%)
Jan 05, 2018 9.400 9.400 9.290 9.360 22,789 +0.04(+0.43%)
Jan 04, 2018 9.200 9.330 9.200 9.320 37,660 +0.13(+1.41%)
Jan 03, 2018 9.200 9.210 9.130 9.190 17,731 +0.06(+0.66%)
Jan 02, 2018 8.920 9.130 8.900 9.130 39,364 +0.20(+2.24%)
Dec 29, 2017 8.930 8.930 8.930 0 +0.02(+0.22%)
Dec 28, 2017 8.880 8.930 8.880 8.910 17,687 -0.14(-1.55%)
Dec 27, 2017 9.110 9.130 9.030 9.050 23,498 +0.01(+0.11%)
Dec 26, 2017 9.070 9.070 8.990 9.040 15,443 +0.00(+0.00%)
Dec 22, 2017 8.940 9.060 8.940 9.040 30,060 +0.02(+0.22%)
Dec 21, 2017 8.900 9.030 8.900 9.020 50,014 +0.06(+0.67%)
Dec 20, 2017 8.900 8.980 8.900 8.960 36,054 +0.01(+0.11%)
Dec 19, 2017 8.840 8.960 8.110 8.950 103,649 +0.03(+0.34%)
Dec 18, 2017 8.620 8.930 8.290 8.920 378,366 +0.63(+7.56%)
Dec 15, 2017 8.190 8.293 8.180 8.293 78,115 +0.15(+1.89%)
Dec 14, 2017 8.070 8.170 8.037 8.139 43,477 +0.07(+0.86%)
Dec 13, 2017 7.810 8.100 7.810 8.070 19,562 +0.24(+3.07%)
Dec 12, 2017 7.730 7.924 7.730 7.830 17,036 -0.00(-0.00%)
Dec 11, 2017 7.670 7.848 7.670 7.830 40,652 +0.07(+0.92%)
Dec 08, 2017 7.770 7.770 7.750 7.758 5,617 +0.02(+0.21%)
Dec 07, 2017 7.640 7.758 7.640 7.742 6,551 +0.04(+0.55%)
Dec 06, 2017 7.750 7.833 7.680 7.700 37,222 -0.12(-1.53%)
Dec 05, 2017 7.880 7.920 7.770 7.820 59,000 -0.11(-1.39%)
Dec 04, 2017 7.990 7.990 7.920 7.930 15,884 -0.04(-0.50%)
Dec 01, 2017 7.980 7.990 7.910 7.970 21,602 -0.02(-0.25%)
Nov 30, 2017 8.030 8.030 7.960 7.990 37,659 -0.04(-0.50%)
Nov 29, 2017 8.040 8.090 8.030 8.030 32,042 -0.08(-0.99%)
Nov 28, 2017 8.080 8.200 8.030 8.110 27,891 -0.02(-0.25%)
Nov 27, 2017 8.230 8.370 7.880 8.130 49,390 -0.16(-1.93%)
Nov 24, 2017 8.290 8.330 8.250 8.290 15,865 -0.01(-0.12%)
Nov 22, 2017 8.250 8.330 8.250 8.300 108,208 +0.00(+0.00%)
Nov 21, 2017 8.200 8.310 8.190 8.300 48,210 +0.21(+2.60%)
Nov 20, 2017 8.500 8.500 8.090 8.090 71,597 -0.52(-6.04%)
Nov 17, 2017 8.380 8.661 8.380 8.610 48,263 +0.06(+0.76%)
Nov 16, 2017 8.500 8.593 8.500 8.545 61,255 +0.12(+1.36%)
Nov 15, 2017 8.430 8.444 8.390 8.430 32,281 -0.08(-0.98%)
Nov 14, 2017 8.480 8.626 8.480 8.513 18,364 -0.09(-1.01%)
Nov 13, 2017 8.660 8.697 8.600 8.600 16,247 -0.07(-0.75%)
Nov 10, 2017 8.750 8.770 8.665 8.665 31,521 -0.11(-1.31%)
Nov 09, 2017 8.770 8.840 8.750 8.780 16,509 -0.06(-0.68%)
Nov 08, 2017 8.880 8.900 8.800 8.840 22,673 -0.02(-0.23%)
Nov 07, 2017 8.860 8.950 8.780 8.860 33,157 -0.08(-0.89%)
Nov 06, 2017 8.770 8.940 8.770 8.940 21,364 +0.10(+1.19%)
Nov 03, 2017 8.875 8.910 8.820 8.835 5,901 -0.07(-0.84%)
Nov 02, 2017 8.860 8.920 8.860 8.910 6,739 -0.05(-0.56%)
Nov 01, 2017 8.990 9.000 8.910 8.960 33,272 +0.05(+0.56%)
Oct 31, 2017 8.880 8.910 8.880 8.910 6,913 +0.02(+0.22%)
Oct 30, 2017 8.880 8.940 8.830 8.890 26,834 +0.05(+0.57%)
Oct 27, 2017 8.830 8.873 8.810 8.840 36,233 +0.03(+0.34%)
Oct 26, 2017 8.830 8.910 8.750 8.810 15,627 -0.12(-1.34%)
Oct 25, 2017 8.920 8.930 8.855 8.930 12,484 -0.02(-0.22%)
Oct 24, 2017 8.980 8.980 8.920 8.950 22,218 -0.04(-0.44%)
Oct 23, 2017 8.890 9.000 8.890 8.990 18,613 +0.05(+0.56%)
Oct 20, 2017 9.010 9.012 8.940 8.940 20,314 -0.04(-0.45%)
Oct 19, 2017 9.035 9.035 8.915 8.980 18,689 -0.09(-1.00%)
Oct 18, 2017 9.065 9.090 9.060 9.071 9,533 +0.03(+0.34%)
Oct 17, 2017 9.060 9.090 9.030 9.040 19,218 -0.05(-0.54%)
Oct 16, 2017 8.950 9.100 8.900 9.089 42,332 +0.06(+0.66%)
Oct 13, 2017 8.950 9.050 8.950 9.030 22,086 +0.01(+0.11%)
Oct 12, 2017 8.990 9.060 8.990 9.020 25,811 -0.01(-0.11%)
Oct 11, 2017 9.070 9.070 8.990 9.030 7,944 +0.03(+0.33%)
Oct 10, 2017 9.000 9.029 9.000 9.000 16,799 +0.02(+0.22%)
Oct 09, 2017 9.000 9.070 8.970 8.980 20,532 +0.00(+0.00%)
Oct 06, 2017 8.940 9.040 8.940 8.980 145,295 +0.04(+0.46%)
Oct 05, 2017 8.750 9.090 8.750 8.939 374,421 +0.35(+4.06%)
Oct 04, 2017 8.550 8.590 8.445 8.590 82,823 +0.06(+0.70%)
Oct 03, 2017 8.460 8.530 8.460 8.530 5,199 +0.10(+1.19%)
Oct 02, 2017 8.390 8.460 8.340 8.430 24,029 +0.04(+0.48%)
Sep 29, 2017 8.250 8.420 8.250 8.390 14,042 +0.11(+1.33%)
Sep 28, 2017 8.300 8.530 8.280 8.280 11,679 -0.01(-0.12%)
Sep 27, 2017 8.380 8.380 8.250 8.290 29,584 -0.04(-0.48%)
Sep 26, 2017 8.390 8.550 7.870 8.330 50,553 -0.12(-1.42%)
Sep 25, 2017 8.500 8.500 8.430 8.450 15,518 -0.10(-1.21%)
Sep 22, 2017 8.550 8.566 8.540 8.554 10,602 +0.02(+0.27%)
Sep 21, 2017 8.650 8.650 8.521 8.531 17,344 -0.06(-0.69%)
Sep 20, 2017 8.660 8.669 8.550 8.590 46,099 -0.04(-0.46%)
Sep 19, 2017 8.400 8.659 8.400 8.630 37,255 +0.13(+1.53%)
Sep 18, 2017 8.660 8.660 8.490 8.500 43,168 +0.04(+0.47%)
Sep 15, 2017 8.450 8.480 8.390 8.460 49,564 +0.07(+0.83%)
Sep 14, 2017 8.370 8.410 8.340 8.390 24,514 +0.02(+0.24%)
Sep 13, 2017 8.410 8.420 8.370 8.370 18,834 -0.04(-0.48%)
Sep 12, 2017 8.360 8.420 8.350 8.410 28,247 +0.06(+0.72%)
Sep 11, 2017 8.280 8.360 8.280 8.350 36,512 +0.08(+1.00%)
Sep 08, 2017 8.309 8.310 8.200 8.268 18,663 -0.01(-0.15%)
Sep 07, 2017 8.200 8.287 8.190 8.280 32,677 +0.12(+1.47%)
Sep 06, 2017 8.060 8.170 8.060 8.160 32,472 -0.04(-0.49%)
Sep 05, 2017 8.210 8.250 8.200 8.200 43,440 -0.04(-0.49%)
Sep 01, 2017 8.200 8.240 8.168 8.240 16,737 +0.07(+0.86%)
Aug 31, 2017 8.160 8.260 8.160 8.170 32,346 +0.01(+0.12%)
Aug 30, 2017 8.210 8.232 8.160 8.160 17,402 -0.10(-1.21%)
Aug 29, 2017 8.010 8.319 8.010 8.260 64,986 -0.04(-0.48%)
Aug 28, 2017 8.390 8.390 8.280 8.300 39,644 -0.01(-0.12%)
Aug 25, 2017 8.147 8.400 8.147 8.310 30,832 +0.20(+2.51%)
Aug 24, 2017 8.000 8.129 8.000 8.107 51,626 +0.13(+1.59%)
Aug 23, 2017 7.930 7.990 7.930 7.980 11,815 +0.02(+0.29%)
Aug 22, 2017 7.800 7.980 7.800 7.957 27,155 +0.12(+1.49%)
Aug 21, 2017 7.860 7.890 7.830 7.840 46,293 -0.08(-1.01%)
Aug 18, 2017 7.800 7.940 7.800 7.920 55,014 +0.04(+0.51%)
Aug 17, 2017 7.900 7.900 7.870 7.880 6,086 +0.01(+0.13%)
Aug 16, 2017 7.740 7.870 7.740 7.870 32,971 +0.13(+1.68%)
Aug 15, 2017 7.710 7.750 7.680 7.740 16,178 +0.03(+0.39%)
Aug 14, 2017 7.540 7.750 7.470 7.710 52,782 +0.20(+2.66%)
Aug 11, 2017 7.735 7.735 7.510 7.510 682,815 -0.04(-0.53%)
Aug 10, 2017 7.710 7.720 7.540 7.550 37,351 -0.16(-2.08%)
Aug 09, 2017 7.730 7.730 7.695 7.710 13,730 -0.06(-0.77%)
Aug 08, 2017 7.695 7.770 7.695 7.770 13,084 +0.09(+1.17%)
Aug 07, 2017 7.640 7.690 7.640 7.680 38,324 +0.06(+0.79%)
Aug 04, 2017 7.550 7.689 7.540 7.620 11,424 -0.02(-0.26%)
Aug 03, 2017 7.580 7.640 7.580 7.640 9,683 +0.07(+0.92%)
Aug 02, 2017 7.630 7.630 7.570 7.570 32,753 -0.07(-0.92%)
Aug 01, 2017 7.980 7.980 7.500 7.640 41,045 -0.04(-0.52%)
Jul 31, 2017 7.550 7.710 7.535 7.680 26,906 +0.15(+1.99%)
Jul 28, 2017 7.620 7.620 7.510 7.530 8,599 -0.06(-0.82%)
Jul 27, 2017 7.590 7.600 7.560 7.592 32,438 +0.05(+0.69%)
Jul 26, 2017 7.510 7.600 7.440 7.540 15,438 +0.03(+0.40%)
Jul 25, 2017 7.450 7.550 7.430 7.510 16,661 +0.07(+0.94%)
Jul 24, 2017 7.450 7.450 7.390 7.440 9,922 +0.04(+0.54%)
Jul 21, 2017 7.430 7.430 7.360 7.400 11,436 +0.10(+1.37%)
Jul 20, 2017 7.400 7.405 7.300 7.300 16,775 -0.09(-1.22%)
Jul 19, 2017 7.390 7.390 7.350 7.390 13,538 +0.03(+0.41%)
Jul 18, 2017 7.360 7.362 7.350 7.360 11,450 +0.01(+0.14%)
Jul 17, 2017 7.300 7.370 7.300 7.350 32,771 +0.01(+0.14%)
Jul 14, 2017 7.280 7.340 7.266 7.340 37,174 +0.07(+0.96%)
Jul 13, 2017 7.280 7.290 7.260 7.270 41,945 +0.04(+0.55%)
Jul 12, 2017 7.180 7.250 7.180 7.230 18,297 +0.02(+0.28%)
Jul 11, 2017 7.200 7.210 7.180 7.210 21,547 +0.00(+0.00%)
Jul 10, 2017 7.140 7.210 7.140 7.210 13,179 +0.03(+0.42%)
Jul 07, 2017 7.110 7.180 7.090 7.180 35,656 +0.03(+0.43%)
Jul 06, 2017 7.120 7.150 7.120 7.149 3,905 -0.00(-0.01%)
Jul 05, 2017 7.080 7.150 7.080 7.150 15,416 +0.07(+0.99%)
Jul 03, 2017 7.090 7.090 7.080 7.080 5,769 +0.00(+0.00%)
Jun 30, 2017 7.080 7.100 7.080 7.080 6,893 +0.00(+0.00%)
Jun 29, 2017 7.170 7.170 7.080 7.080 6,950 -0.05(-0.70%)
Jun 28, 2017 7.115 7.130 7.102 7.130 6,593 +0.01(+0.14%)
Jun 27, 2017 7.110 7.120 7.090 7.120 19,418 -0.04(-0.56%)
Jun 26, 2017 7.110 7.160 7.110 7.160 11,999 +0.01(+0.14%)
Jun 23, 2017 7.120 7.162 7.120 7.150 10,164 +0.04(+0.56%)
Jun 22, 2017 7.080 7.120 7.080 7.110 11,227 +0.01(+0.14%)
Jun 21, 2017 7.100 7.120 7.090 7.100 29,977 -0.05(-0.70%)
Jun 20, 2017 7.180 7.190 7.110 7.150 25,798 -0.00(-0.01%)
Jun 19, 2017 7.130 7.170 7.130 7.150 23,895 +0.02(+0.27%)
Jun 16, 2017 7.110 7.158 7.110 7.131 5,180 -0.03(-0.40%)
Jun 15, 2017 7.120 7.161 7.090 7.160 36,304 -0.05(-0.69%)
Jun 14, 2017 7.250 7.310 7.170 7.210 35,229 -0.03(-0.41%)
Jun 13, 2017 7.190 7.260 7.170 7.240 24,713 +0.04(+0.56%)
Jun 12, 2017 7.100 7.200 7.100 7.200 6,274 +0.03(+0.42%)
Jun 09, 2017 7.090 7.200 7.090 7.170 19,136 +0.04(+0.55%)
Jun 08, 2017 7.160 7.160 7.124 7.131 1,645 -0.02(-0.27%)
Jun 07, 2017 7.145 7.150 7.120 7.150 23,656 +0.03(+0.42%)
Jun 06, 2017 7.110 7.126 7.085 7.120 14,378 +0.04(+0.56%)
Jun 05, 2017 7.090 7.101 7.070 7.080 7,903 -0.01(-0.20%)
Jun 02, 2017 7.043 7.101 7.010 7.094 6,040 -0.03(-0.36%)
Jun 01, 2017 7.040 7.120 6.980 7.120 63,401 +0.09(+1.29%)
May 31, 2017 7.000 7.043 6.980 7.029 14,855 -0.03(-0.44%)
May 30, 2017 7.080 7.120 7.040 7.060 79,699 -0.09(-1.26%)
May 26, 2017 7.170 7.178 7.140 7.150 7,087 +0.04(+0.56%)
May 25, 2017 7.080 7.140 7.080 7.110 27,205 -0.00(-0.03%)
May 24, 2017 7.090 7.120 7.060 7.112 28,466 -0.01(-0.11%)
May 23, 2017 7.160 7.160 7.090 7.120 5,371 -0.04(-0.56%)
May 22, 2017 7.190 7.220 7.110 7.160 12,756 +0.02(+0.28%)
May 19, 2017 7.080 7.290 7.080 7.140 60,754 +0.11(+1.55%)
May 18, 2017 7.010 7.033 6.970 7.031 14,899 -0.10(-1.39%)
May 17, 2017 7.184 7.184 7.109 7.130 21,181 -0.09(-1.25%)
May 16, 2017 7.150 7.220 7.150 7.220 212,490 +0.08(+1.15%)
May 15, 2017 7.130 7.140 7.055 7.138 23,271 +0.09(+1.24%)
May 12, 2017 7.020 7.060 7.000 7.050 17,121 +0.04(+0.57%)
May 11, 2017 7.000 7.020 6.970 7.010 13,049 -0.01(-0.14%)
May 10, 2017 6.945 7.020 6.940 7.020 16,672 +0.08(+1.15%)
May 09, 2017 6.950 7.020 6.930 6.940 30,678 -0.05(-0.79%)
May 08, 2017 7.060 7.060 6.980 6.995 15,769 -0.05(-0.78%)
May 05, 2017 6.980 7.060 6.980 7.050 58,868 +0.04(+0.57%)
May 04, 2017 7.040 7.050 6.980 7.010 53,199 -0.09(-1.33%)
May 03, 2017 7.110 7.110 7.080 7.105 16,097 -0.01(-0.12%)
May 02, 2017 7.050 7.120 7.050 7.113 28,586 +0.06(+0.89%)
May 01, 2017 6.990 7.080 6.850 7.050 30,547 -0.01(-0.14%)
Apr 28, 2017 7.070 7.070 7.050 7.060 15,961 -0.04(-0.56%)
Apr 27, 2017 7.130 7.140 7.100 7.100 16,790 -0.04(-0.56%)
Apr 26, 2017 7.170 7.170 7.107 7.140 27,227 -0.03(-0.42%)
Apr 25, 2017 7.230 7.240 7.140 7.170 49,784 -0.05(-0.69%)
Apr 24, 2017 7.200 7.230 7.140 7.220 59,459 +0.00(+0.00%)
Apr 21, 2017 7.190 7.250 7.100 7.220 22,948 +0.04(+0.56%)
Apr 20, 2017 7.230 7.230 7.150 7.180 54,375 -0.06(-0.83%)
Apr 19, 2017 7.280 7.280 7.240 7.240 28,517 -0.03(-0.41%)
Apr 18, 2017 7.280 7.280 7.250 7.270 30,489 -0.05(-0.68%)
Apr 17, 2017 7.250 7.390 7.200 7.320 48,200 +0.10(+1.38%)
Apr 13, 2017 7.215 7.230 7.180 7.220 69,838 -0.03(-0.41%)
Apr 12, 2017 7.290 7.290 7.230 7.250 50,417 -0.04(-0.55%)
Apr 11, 2017 7.240 7.290 7.240 7.290 34,948 +0.06(+0.83%)
Apr 10, 2017 7.180 7.240 7.170 7.230 62,287 +0.00(+0.00%)
Apr 07, 2017 7.200 7.240 7.160 7.230 33,863 +0.08(+1.12%)
Apr 06, 2017 7.110 7.200 7.110 7.150 15,860 +0.04(+0.56%)
Apr 05, 2017 7.100 7.130 7.070 7.110 48,534 -0.02(-0.28%)
Apr 04, 2017 7.120 7.150 7.033 7.130 39,838 +0.11(+1.57%)
Apr 03, 2017 7.000 7.240 6.920 7.020 47,261 +0.04(+0.57%)
Mar 31, 2017 6.880 7.000 6.880 6.980 27,612 +0.04(+0.58%)
Mar 30, 2017 6.960 7.000 6.920 6.940 21,455 -0.03(-0.43%)
Mar 29, 2017 7.000 7.000 6.895 6.970 38,337 +0.04(+0.58%)
Mar 28, 2017 6.734 6.940 6.734 6.930 34,743 +0.15(+2.21%)
Mar 27, 2017 6.710 6.810 6.710 6.780 23,210 -0.04(-0.59%)
Mar 24, 2017 6.710 6.850 6.710 6.820 33,271 +0.07(+1.04%)
Mar 23, 2017 6.730 6.760 6.670 6.750 52,183 +0.01(+0.15%)
Mar 22, 2017 6.680 6.740 6.510 6.740 33,322 +0.05(+0.68%)
Mar 21, 2017 6.671 6.710 6.670 6.694 39,177 +0.01(+0.22%)
Mar 20, 2017 6.640 6.680 6.630 6.680 32,158 +0.05(+0.75%)
Mar 17, 2017 6.570 6.650 6.520 6.630 42,974 +0.02(+0.30%)
Mar 16, 2017 6.620 6.630 6.570 6.610 54,116 +0.00(+0.00%)
Mar 15, 2017 6.580 6.620 6.520 6.610 20,502 +0.09(+1.38%)
Mar 14, 2017 6.580 6.580 6.475 6.520 19,923 -0.08(-1.21%)
Mar 13, 2017 6.500 6.600 6.500 6.600 30,965 +0.09(+1.38%)
Mar 10, 2017 6.480 6.510 6.470 6.510 28,696 +0.03(+0.46%)
Mar 09, 2017 6.500 6.500 6.450 6.480 40,254 -0.05(-0.77%)
Mar 08, 2017 6.520 6.560 6.520 6.530 55,925 -0.02(-0.30%)
Mar 07, 2017 6.470 6.570 6.450 6.550 26,971 +0.05(+0.76%)
Mar 06, 2017 6.410 6.530 6.410 6.500 31,171 +0.05(+0.78%)
Mar 03, 2017 6.440 6.490 6.400 6.450 40,567 +0.04(+0.62%)
Mar 02, 2017 6.450 6.480 6.400 6.410 14,522 -0.06(-0.93%)
Mar 01, 2017 6.440 6.480 6.421 6.470 20,328 +0.03(+0.47%)
Feb 28, 2017 6.390 6.440 6.350 6.440 14,357 +0.03(+0.47%)
Feb 27, 2017 6.370 6.450 6.350 6.410 20,885 -0.02(-0.31%)
Feb 24, 2017 6.450 6.450 6.353 6.430 30,253 -0.02(-0.31%)
Feb 23, 2017 6.520 6.520 6.440 6.450 8,639 -0.04(-0.62%)
Feb 22, 2017 6.490 6.520 6.480 6.490 17,492 -0.03(-0.46%)
Feb 21, 2017 6.050 6.520 6.050 6.520 38,681 +0.07(+1.09%)
Feb 17, 2017 6.450 6.450 6.450 0 -0.05(-0.77%)
Feb 16, 2017 6.510 6.550 6.500 6.500 14,810 -0.01(-0.15%)
Feb 15, 2017 6.520 6.535 6.510 6.510 22,935 -0.04(-0.61%)
Feb 14, 2017 6.550 6.550 6.500 6.550 16,395 +0.00(+0.00%)
Feb 13, 2017 6.510 6.550 6.500 6.550 9,683 +0.04(+0.64%)
Feb 10, 2017 6.390 6.540 6.350 6.508 27,294 +0.11(+1.70%)
Feb 09, 2017 6.390 6.400 6.305 6.400 20,129 -0.01(-0.16%)
Feb 08, 2017 6.400 6.420 6.400 6.410 16,002 +0.00(+0.06%)
Feb 07, 2017 6.410 6.420 6.390 6.406 9,212 -0.02(-0.37%)
Feb 06, 2017 6.400 6.450 6.385 6.430 43,476 +0.04(+0.63%)
Feb 03, 2017 6.380 6.410 6.350 6.390 35,970 +0.05(+0.79%)
Feb 02, 2017 6.290 6.380 6.290 6.340 9,958 +0.09(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.