Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0320 0.0320 0.0260 0.0260 400,924 -0.01(-17.98%)
Apr 27, 2018 0.0318 0.0318 0.0280 0.0317 1,050,980 -0.00(-0.63%)
Apr 26, 2018 0.0356 0.0356 0.0298 0.0319 877,023 -0.00(-0.62%)
Apr 25, 2018 0.0288 0.0321 0.0249 0.0321 948,690 +0.01(+28.92%)
Apr 24, 2018 0.0263 0.0263 0.0213 0.0249 547,179 -0.00(-5.68%)
Apr 23, 2018 0.0269 0.0272 0.0233 0.0264 130,950 +0.00(+5.60%)
Apr 20, 2018 0.0269 0.0270 0.0249 0.0250 222,470 -0.00(-7.41%)
Apr 19, 2018 0.0299 0.0299 0.0240 0.0270 238,255 +0.00(+3.85%)
Apr 18, 2018 0.0232 0.0264 0.0228 0.0260 1,113,704 -0.00(-3.70%)
Apr 17, 2018 0.0279 0.0279 0.0250 0.0270 33,296 -0.00(-1.89%)
Apr 16, 2018 0.0221 0.0285 0.0221 0.0275 87,268 -0.00(-4.11%)
Apr 13, 2018 0.0279 0.0290 0.0245 0.0287 233,588 -0.00(-1.37%)
Apr 12, 2018 0.0264 0.0319 0.0018 0.0291 2,269,206 +0.00(+11.92%)
Apr 11, 2018 0.0256 0.0274 0.0240 0.0260 854,884 -0.00(-3.70%)
Apr 10, 2018 0.0294 0.0294 0.0250 0.0270 1,156,386 -0.00(-12.62%)
Apr 09, 2018 0.0357 0.0358 0.0308 0.0309 389,890 -0.00(-5.50%)
Apr 06, 2018 0.0323 0.0349 0.0305 0.0327 438,153 +0.00(+1.24%)
Apr 05, 2018 0.0321 0.0356 0.0321 0.0323 77,718 -0.00(-10.28%)
Apr 04, 2018 0.0339 0.0360 0.0301 0.0360 737,350 +0.00(+12.50%)
Apr 03, 2018 0.0299 0.0350 0.0295 0.0320 318,700 +0.00(+7.02%)
Apr 02, 2018 0.0299 0.0318 0.0260 0.0299 401,618 +0.00(+0.54%)
Mar 29, 2018 0.0297 0.0297 0.0297 0 -0.00(-9.74%)
Mar 28, 2018 0.0351 0.0351 0.0280 0.0330 429,446 -0.00(-4.93%)
Mar 27, 2018 0.0360 0.0360 0.0307 0.0347 210,750 -0.00(-0.97%)
Mar 26, 2018 0.0310 0.0359 0.0310 0.0350 54,300 -0.00(-2.78%)
Mar 23, 2018 0.0360 0.0360 0.0330 0.0360 341,050 +0.00(+4.65%)
Mar 22, 2018 0.0345 0.0345 0.0317 0.0344 115,290 -0.00(-0.29%)
Mar 21, 2018 0.0327 0.0385 0.0324 0.0345 146,944 -0.00(-1.15%)
Mar 20, 2018 0.0348 0.0349 0.0301 0.0349 351,271 +0.00(+0.00%)
Mar 19, 2018 0.0301 0.0370 0.0301 0.0349 670,429 +0.00(+5.76%)
Mar 16, 2018 0.0265 0.0330 0.0265 0.0330 228,100 +0.00(+0.00%)
Mar 15, 2018 0.0348 0.0350 0.0278 0.0330 288,600 -0.00(-5.44%)
Mar 14, 2018 0.0379 0.0380 0.0305 0.0349 484,238 -0.00(-5.16%)
Mar 13, 2018 0.0383 0.0383 0.0311 0.0368 188,384 +0.00(+4.10%)
Mar 12, 2018 0.0377 0.0390 0.0350 0.0353 416,729 -0.00(-4.41%)
Mar 09, 2018 0.0388 0.0388 0.0330 0.0370 315,678 -0.00(-4.69%)
Mar 08, 2018 0.0368 0.0388 0.0335 0.0388 1,228,950 +0.00(+0.00%)
Mar 07, 2018 0.0352 0.0407 0.0352 0.0388 540,719 -0.00(-3.00%)
Mar 06, 2018 0.0389 0.0407 0.0365 0.0400 245,239 +0.00(+2.83%)
Mar 05, 2018 0.0430 0.0469 0.0362 0.0389 483,873 -0.00(-6.49%)
Mar 02, 2018 0.0390 0.0416 0.0353 0.0416 366,818 +0.00(+6.67%)
Mar 01, 2018 0.0424 0.0424 0.0352 0.0390 1,137,169 -0.00(-7.80%)
Feb 28, 2018 0.0430 0.0580 0.0381 0.0423 5,816,328 +0.01(+15.89%)
Feb 27, 2018 0.0390 0.0390 0.0341 0.0365 504,590 -0.00(-10.98%)
Feb 26, 2018 0.0370 0.0420 0.0340 0.0410 638,605 -0.00(-2.38%)
Feb 23, 2018 0.0301 0.0420 0.0300 0.0420 872,675 +0.00(+3.70%)
Feb 22, 2018 0.0348 0.0420 0.0320 0.0405 1,112,942 +0.01(+30.65%)
Feb 21, 2018 0.0380 0.0380 0.0310 0.0310 1,077,945 -0.01(-17.55%)
Feb 20, 2018 0.0399 0.0405 0.0371 0.0376 428,820 -0.00(-5.76%)
Feb 16, 2018 0.0399 0.0399 0.0399 0 +0.00(+0.50%)
Feb 15, 2018 0.0415 0.0415 0.0370 0.0397 392,575 -0.00(-2.60%)
Feb 14, 2018 0.0430 0.0450 0.0372 0.0408 850,737 -0.00(-2.95%)
Feb 13, 2018 0.0370 0.0450 0.0360 0.0420 1,366,153 +0.01(+16.67%)
Feb 12, 2018 0.0347 0.0380 0.0330 0.0360 520,836 +0.00(+9.09%)
Feb 09, 2018 0.0353 0.0353 0.0313 0.0330 367,779 -0.00(-2.94%)
Feb 08, 2018 0.0337 0.0379 0.0312 0.0340 411,425 +0.00(+6.25%)
Feb 07, 2018 0.0291 0.0319 0.0291 0.0320 171,152 +0.00(+0.85%)
Feb 06, 2018 0.0320 0.0335 0.0293 0.0317 274,419 -0.00(-0.84%)
Feb 05, 2018 0.0333 0.0333 0.0287 0.0320 431,403 +0.00(+0.00%)
Feb 02, 2018 0.0345 0.0385 0.0304 0.0320 663,960 -0.01(-15.79%)
Feb 01, 2018 0.0397 0.0415 0.0350 0.0380 756,325 -0.00(-4.76%)
Jan 31, 2018 0.0440 0.0440 0.0368 0.0399 2,074,935 +0.00(+0.00%)
Jan 30, 2018 0.0325 0.0425 0.0325 0.0399 2,101,151 +0.01(+18.26%)
Jan 29, 2018 0.0288 0.0350 0.0288 0.0337 602,365 +0.00(+9.55%)
Jan 26, 2018 0.0322 0.0322 0.0290 0.0308 233,688 -0.00(-3.45%)
Jan 25, 2018 0.0323 0.0350 0.0284 0.0319 608,342 -0.00(-0.93%)
Jan 24, 2018 0.0295 0.0323 0.0261 0.0322 527,320 +0.01(+19.26%)
Jan 23, 2018 0.0258 0.0300 0.0258 0.0270 411,237 -0.00(-8.51%)
Jan 22, 2018 0.0299 0.0300 0.0250 0.0295 1,191,747 -0.00(-1.63%)
Jan 19, 2018 0.0325 0.0329 0.0280 0.0300 725,546 -0.00(-8.14%)
Jan 18, 2018 0.0299 0.0330 0.0263 0.0327 1,142,125 +0.00(+9.60%)
Jan 17, 2018 0.0319 0.0320 0.0259 0.0298 262,900 -0.00(-7.22%)
Jan 16, 2018 0.0333 0.0333 0.0289 0.0321 202,897 +0.00(+10.76%)
Jan 12, 2018 0.0290 0.0290 0.0290 0 +0.00(+3.20%)
Jan 11, 2018 0.0350 0.0350 0.0281 0.0281 1,788,654 -0.01(-19.02%)
Jan 10, 2018 0.0291 0.0347 0.0290 0.0347 489,351 -0.00(-0.57%)
Jan 09, 2018 0.0373 0.0373 0.0300 0.0349 753,474 -0.00(-6.43%)
Jan 08, 2018 0.0360 0.0400 0.0340 0.0373 1,163,765 +0.00(+9.71%)
Jan 05, 2018 0.0362 0.0362 0.0269 0.0340 3,411,155 +0.00(+9.32%)
Jan 04, 2018 0.0300 0.0367 0.0291 0.0311 3,242,697 +0.00(+16.65%)
Jan 03, 2018 0.0300 0.0300 0.0221 0.0267 1,375,174 -0.00(-11.72%)
Jan 02, 2018 0.0343 0.0343 0.0252 0.0302 603,554 -0.00(-11.95%)
Dec 29, 2017 0.0343 0.0343 0.0343 0 -0.00(-4.99%)
Dec 28, 2017 0.0350 0.0394 0.0303 0.0361 1,343,899 -0.00(-9.75%)
Dec 27, 2017 0.0489 0.0519 0.0260 0.0400 2,180,304 -0.01(-14.53%)
Dec 26, 2017 0.0255 0.0480 0.0252 0.0468 4,777,268 +0.02(+67.14%)
Dec 22, 2017 0.0278 0.0288 0.0259 0.0280 1,275,022 +0.00(+8.11%)
Dec 21, 2017 0.0284 0.0284 0.0220 0.0259 1,381,098 +0.00(+3.60%)
Dec 20, 2017 0.0155 0.0270 0.0155 0.0250 2,651,123 +0.01(+51.52%)
Dec 19, 2017 0.0129 0.0175 0.0129 0.0165 195,083 -0.00(-5.71%)
Dec 18, 2017 0.0150 0.0175 0.0131 0.0175 905,327 +0.00(+16.67%)
Dec 15, 2017 0.0120 0.0156 0.0120 0.0150 1,019,459 +0.00(+25.00%)
Dec 14, 2017 0.0133 0.0159 0.0115 0.0120 875,898 -0.00(-14.29%)
Dec 13, 2017 0.0188 0.0190 0.0140 0.0140 1,800,833 -0.00(-25.21%)
Dec 12, 2017 0.0220 0.0255 0.0167 0.0187 2,027,995 -0.00(-14.91%)
Dec 11, 2017 0.0240 0.0295 0.0199 0.0220 5,380,637 +0.00(+13.99%)
Dec 08, 2017 0.0160 0.0200 0.0143 0.0193 2,391,335 +0.00(+16.27%)
Dec 07, 2017 0.0180 0.0180 0.0132 0.0166 1,006,610 +0.00(+7.79%)
Dec 06, 2017 0.0140 0.0154 0.0133 0.0154 284,171 +0.00(+25.20%)
Dec 05, 2017 0.0180 0.0180 0.0123 0.0123 818,600 -0.00(-20.29%)
Dec 04, 2017 0.0139 0.0160 0.0124 0.0154 810,431 +0.00(+12.63%)
Dec 01, 2017 0.0116 0.0139 0.0115 0.0137 420,794 +0.00(+5.38%)
Nov 30, 2017 0.0139 0.0139 0.0110 0.0130 451,836 -0.00(-6.47%)
Nov 29, 2017 0.0127 0.0139 0.0111 0.0139 398,002 +0.00(+6.92%)
Nov 28, 2017 0.0100 0.0130 0.0100 0.0130 469,996 +0.00(+18.18%)
Nov 27, 2017 0.0105 0.0111 0.0089 0.0110 1,820,951 +0.00(+3.29%)
Nov 24, 2017 0.0090 0.0114 0.0090 0.0106 951,833 +0.00(+22.41%)
Nov 22, 2017 0.0089 0.0092 0.0071 0.0087 1,241,768 +0.00(+8.75%)
Nov 21, 2017 0.0075 0.0089 0.0074 0.0080 473,132 -0.00(-10.11%)
Nov 20, 2017 0.0069 0.0095 0.0067 0.0089 1,460,612 +0.00(+28.99%)
Nov 17, 2017 0.0084 0.0084 0.0066 0.0069 645,206 -0.00(-16.87%)
Nov 16, 2017 0.0100 0.0100 0.0070 0.0083 2,686,058 +0.00(+3.75%)
Nov 14, 2017 0.0080 0.0080 0.0080 0 -0.00(-2.44%)
Nov 13, 2017 0.0082 0.0082 0.0082 0.0082 5,000 +0.00(+12.33%)
Nov 10, 2017 0.0055 0.0073 0.0055 0.0073 30,210 -0.00(-2.67%)
Nov 09, 2017 0.0057 0.0075 0.0053 0.0075 92,210 +0.00(+16.82%)
Nov 08, 2017 0.0055 0.0069 0.0055 0.0064 129,712 -0.00(-15.53%)
Nov 07, 2017 0.0065 0.0079 0.0064 0.0076 394,087 -0.00(-3.80%)
Nov 06, 2017 0.0063 0.0079 0.0061 0.0079 21,800 +0.00(+0.00%)
Nov 03, 2017 0.0078 0.0080 0.0063 0.0079 323,000 +0.00(+31.67%)
Nov 02, 2017 0.0061 0.0065 0.0060 0.0060 230,500 -0.00(-14.29%)
Nov 01, 2017 0.0073 0.0073 0.0070 0.0070 209,722 +0.00(+14.75%)
Oct 31, 2017 0.0069 0.0078 0.0056 0.0061 397,179 -0.00(-19.63%)
Oct 30, 2017 0.0081 0.0082 0.0055 0.0076 207,361 -0.00(-3.92%)
Oct 27, 2017 0.0078 0.0079 0.0078 0.0079 79,600 -0.00(-2.47%)
Oct 26, 2017 0.0062 0.0081 0.0062 0.0081 166,800 +0.00(+0.00%)
Oct 25, 2017 0.0066 0.0081 0.0066 0.0081 5,510 +0.00(+1.25%)
Oct 24, 2017 0.0067 0.0080 0.0065 0.0080 454,700 +0.00(+1.27%)
Oct 23, 2017 0.0066 0.0079 0.0065 0.0079 243,000 -0.00(-1.25%)
Oct 20, 2017 0.0080 0.0080 0.0080 0.0080 40,000 -0.00(-2.32%)
Oct 18, 2017 0.0082 0.0082 0.0082 0 +0.00(+18.01%)
Oct 17, 2017 0.0063 0.0070 0.0063 0.0069 24,950 +0.00(+10.16%)
Oct 16, 2017 0.0071 0.0072 0.0062 0.0063 861,619 -0.00(-34.37%)
Oct 13, 2017 0.0096 0.0096 0.0082 0.0096 216,283 -0.00(-1.03%)
Oct 12, 2017 0.0080 0.0097 0.0079 0.0097 42,500 +0.00(+3.19%)
Oct 11, 2017 0.0085 0.0094 0.0085 0.0094 301,300 +0.00(+25.17%)
Oct 10, 2017 0.0095 0.0096 0.0075 0.0075 175,198 -0.00(-20.95%)
Oct 09, 2017 0.0095 0.0095 0.0095 0.0095 2,500 +0.00(+6.74%)
Oct 06, 2017 0.0091 0.0091 0.0072 0.0089 154,875 -0.00(-6.32%)
Oct 05, 2017 0.0095 0.0095 0.0080 0.0095 221,000 -0.00(-2.06%)
Oct 04, 2017 0.0087 0.0097 0.0081 0.0097 759,936 +0.00(+0.10%)
Oct 02, 2017 0.0097 0.0097 0.0097 0 -0.00(-1.12%)
Sep 29, 2017 0.0098 0.0098 0.0087 0.0098 106,750 +0.00(+0.00%)
Sep 28, 2017 0.0097 0.0098 0.0097 0.0098 14,500 +0.00(+1.03%)
Sep 27, 2017 0.0084 0.0097 0.0084 0.0097 323,002 -0.00(-2.90%)
Sep 26, 2017 0.0106 0.0106 0.0083 0.0100 88,300 +0.00(+24.88%)
Sep 25, 2017 0.0100 0.0101 0.0080 0.0080 22,890 -0.00(-12.38%)
Sep 22, 2017 0.0082 0.0094 0.0076 0.0091 235,945 +0.00(+14.12%)
Sep 21, 2017 0.0082 0.0082 0.0080 0.0080 90,000 -0.00(-1.23%)
Sep 19, 2017 0.0081 0.0081 0.0081 0 -0.00(-1.22%)
Sep 18, 2017 0.0072 0.0088 0.0069 0.0082 370,657 -0.00(-15.46%)
Sep 15, 2017 0.0098 0.0098 0.0078 0.0097 240,000 -0.00(-4.90%)
Sep 14, 2017 0.0102 0.0102 0.0102 0.0102 14,040 +0.00(+10.87%)
Sep 13, 2017 0.0091 0.0092 0.0078 0.0092 203,846 -0.00(-11.54%)
Sep 12, 2017 0.0106 0.0106 0.0073 0.0104 82,022 +0.00(+4.00%)
Sep 11, 2017 0.0092 0.0105 0.0085 0.0100 56,452 -0.00(-8.26%)
Sep 08, 2017 0.0101 0.0109 0.0082 0.0109 28,750 +0.00(+9.00%)
Sep 07, 2017 0.0109 0.0109 0.0100 0.0100 78,500 +0.00(+0.00%)
Sep 06, 2017 0.0100 0.0100 0.0089 0.0100 132,471 -0.00(-6.54%)
Sep 05, 2017 0.0086 0.0107 0.0086 0.0107 41,500 -0.00(-3.60%)
Sep 01, 2017 0.0092 0.0111 0.0085 0.0111 210,995 +0.00(+19.35%)
Aug 31, 2017 0.0100 0.0100 0.0093 0.0093 86,583 -0.00(-7.00%)
Aug 30, 2017 0.0102 0.0102 0.0100 0.0100 23,916 -0.00(-12.28%)
Aug 29, 2017 0.0114 0.0114 0.0101 0.0114 6,300 -0.00(-1.98%)
Aug 28, 2017 0.0116 0.0116 0.0100 0.0116 120,352 +0.00(+16.30%)
Aug 25, 2017 0.0104 0.0116 0.0098 0.0100 159,136 +0.00(+0.00%)
Aug 24, 2017 0.0118 0.0118 0.0100 0.0100 70,616 -0.00(-15.97%)
Aug 23, 2017 0.0101 0.0119 0.0101 0.0119 100,250 +0.00(+0.00%)
Aug 22, 2017 0.0118 0.0119 0.0118 0.0119 90,500 +0.00(+4.39%)
Aug 21, 2017 0.0124 0.0124 0.0102 0.0114 43,239 -0.00(-8.80%)
Aug 18, 2017 0.0125 0.0125 0.0125 0.0125 12,080 +0.00(+25.00%)
Aug 17, 2017 0.0110 0.0116 0.0086 0.0100 728,180 +0.00(+0.00%)
Aug 16, 2017 0.0110 0.0113 0.0092 0.0100 513,456 -0.00(-9.09%)
Aug 15, 2017 0.0100 0.0115 0.0100 0.0110 622,208 -0.00(-6.78%)
Aug 14, 2017 0.0111 0.0129 0.0091 0.0118 1,464,875 -0.00(-9.23%)
Aug 11, 2017 0.0134 0.0150 0.0110 0.0130 1,122,777 -0.00(-2.99%)
Aug 10, 2017 0.0132 0.0185 0.0120 0.0134 4,711,104 +0.00(+1.52%)
Aug 09, 2017 0.0134 0.0134 0.0110 0.0132 588,938 +0.00(+1.15%)
Aug 08, 2017 0.0132 0.0138 0.0123 0.0131 669,859 +0.00(+8.75%)
Aug 07, 2017 0.0121 0.0134 0.0120 0.0120 810,069 -0.00(-1.64%)
Aug 04, 2017 0.0125 0.0125 0.0119 0.0122 216,201 -0.00(-4.69%)
Aug 03, 2017 0.0130 0.0139 0.0118 0.0128 536,245 +0.00(+0.79%)
Aug 02, 2017 0.0110 0.0127 0.0109 0.0127 1,080,667 +0.00(+8.55%)
Aug 01, 2017 0.0125 0.0126 0.0106 0.0117 256,867 -0.00(-8.59%)
Jul 31, 2017 0.0115 0.0128 0.0103 0.0128 621,471 +0.00(+12.28%)
Jul 28, 2017 0.0115 0.0115 0.0102 0.0114 92,833 +0.00(+0.88%)
Jul 27, 2017 0.0120 0.0120 0.0102 0.0113 276,250 +0.00(+2.73%)
Jul 26, 2017 0.0121 0.0121 0.0106 0.0110 153,681 -0.00(-4.35%)
Jul 25, 2017 0.0110 0.0119 0.0102 0.0115 157,000 -0.00(-8.00%)
Jul 24, 2017 0.0129 0.0129 0.0115 0.0125 432,500 +0.00(+2.46%)
Jul 21, 2017 0.0126 0.0126 0.0110 0.0122 493,100 +0.00(+2.52%)
Jul 20, 2017 0.0097 0.0119 0.0097 0.0119 217,308 +0.00(+19.00%)
Jul 19, 2017 0.0110 0.0111 0.0100 0.0100 194,492 -0.00(-20.00%)
Jul 18, 2017 0.0110 0.0125 0.0110 0.0125 268,480 -0.00(-0.79%)
Jul 17, 2017 0.0128 0.0129 0.0110 0.0126 323,278 -0.00(-1.56%)
Jul 14, 2017 0.0103 0.0128 0.0103 0.0128 18,400 +0.00(+0.00%)
Jul 13, 2017 0.0104 0.0128 0.0104 0.0128 11,300 +0.00(+8.47%)
Jul 12, 2017 0.0105 0.0119 0.0105 0.0118 345,065 -0.00(-1.67%)
Jul 11, 2017 0.0125 0.0125 0.0103 0.0120 161,000 +0.00(+0.84%)
Jul 10, 2017 0.0125 0.0125 0.0101 0.0119 33,000 +0.00(+7.69%)
Jul 07, 2017 0.0105 0.0112 0.0096 0.0111 275,421 +0.00(+5.24%)
Jul 06, 2017 0.0050 0.0112 0.0050 0.0105 133,732 -0.00(-2.78%)
Jul 05, 2017 0.0119 0.0119 0.0108 0.0108 12,978 -0.00(-12.90%)
Jul 03, 2017 0.0109 0.0124 0.0108 0.0124 199,933 +0.00(+9.73%)
Jun 30, 2017 0.0108 0.0113 0.0108 0.0113 3,800 +0.00(+4.63%)
Jun 29, 2017 0.0110 0.0110 0.0108 0.0108 30,028 -0.00(-11.48%)
Jun 28, 2017 0.0108 0.0122 0.0108 0.0122 174,500 +0.00(+11.93%)
Jun 27, 2017 0.0136 0.0136 0.0109 0.0109 109,449 -0.00(-20.44%)
Jun 26, 2017 0.0138 0.0138 0.0110 0.0137 53,982 +0.00(+12.30%)
Jun 23, 2017 0.0140 0.0140 0.0113 0.0122 142,100 +0.00(+10.91%)
Jun 22, 2017 0.0115 0.0115 0.0105 0.0110 29,500 +0.00(+0.00%)
Jun 21, 2017 0.0119 0.0140 0.0103 0.0110 197,164 +0.00(+0.92%)
Jun 20, 2017 0.0140 0.0140 0.0105 0.0109 244,675 -0.00(-3.54%)
Jun 19, 2017 0.0112 0.0134 0.0112 0.0113 285,852 -0.00(-4.32%)
Jun 16, 2017 0.0108 0.0118 0.0108 0.0118 240,268 +0.00(+1.81%)
Jun 15, 2017 0.0121 0.0122 0.0111 0.0116 110,175 -0.00(-5.69%)
Jun 14, 2017 0.0110 0.0124 0.0110 0.0123 140,200 +0.00(+1.65%)
Jun 13, 2017 0.0122 0.0122 0.0110 0.0121 1,047,401 -0.00(-2.42%)
Jun 12, 2017 0.0139 0.0139 0.0111 0.0124 969,000 -0.00(-5.34%)
Jun 09, 2017 0.0130 0.0140 0.0114 0.0131 467,614 +0.00(+5.99%)
Jun 08, 2017 0.0126 0.0139 0.0115 0.0124 1,923,933 +0.00(+0.08%)
Jun 07, 2017 0.0114 0.0125 0.0110 0.0123 139,831 +0.00(+16.51%)
Jun 06, 2017 0.0126 0.0126 0.0106 0.0106 124,633 -0.00(-8.62%)
Jun 05, 2017 0.0113 0.0116 0.0110 0.0116 835,366 +0.00(+16.00%)
Jun 02, 2017 0.0105 0.0113 0.0100 0.0100 324,503 -0.00(-7.06%)
Jun 01, 2017 0.0115 0.0115 0.0108 0.0108 60,222 -0.00(-4.44%)
May 31, 2017 0.0106 0.0114 0.0106 0.0113 141,000 +0.00(+9.32%)
May 30, 2017 0.0101 0.0103 0.0101 0.0103 23,334 +0.00(+3.00%)
May 26, 2017 0.0100 0.0104 0.0097 0.0100 156,980 -0.00(-9.09%)
May 25, 2017 0.0101 0.0110 0.0091 0.0110 207,500 -0.00(-3.51%)
May 24, 2017 0.0110 0.0115 0.0101 0.0114 104,000 +0.00(+1.79%)
May 23, 2017 0.0110 0.0114 0.0098 0.0112 290,611 -0.00(-2.61%)
May 22, 2017 0.0101 0.0115 0.0100 0.0115 112,500 -0.00(-0.86%)
May 19, 2017 0.0101 0.0116 0.0101 0.0116 17,580 +0.00(+14.85%)
May 18, 2017 0.0110 0.0122 0.0101 0.0101 182,500 -0.00(-15.83%)
May 17, 2017 0.0110 0.0120 0.0102 0.0120 220,500 +0.00(+9.09%)
May 16, 2017 0.0120 0.0120 0.0110 0.0110 22,000 -0.00(-12.70%)
May 15, 2017 0.0100 0.0126 0.0100 0.0126 70,000 +0.00(+5.00%)
May 12, 2017 0.0135 0.0135 0.0120 0.0120 133,030 +0.00(+7.14%)
May 11, 2017 0.0105 0.0137 0.0105 0.0112 363,000 -0.00(-16.36%)
May 10, 2017 0.0115 0.0137 0.0106 0.0134 236,100 +0.00(+16.43%)
May 09, 2017 0.0129 0.0130 0.0105 0.0115 762,415 +0.00(+0.88%)
May 08, 2017 0.0145 0.0145 0.0110 0.0114 685,136 -0.00(-17.99%)
May 05, 2017 0.0110 0.0140 0.0105 0.0139 785,711 +0.00(+26.36%)
May 04, 2017 0.0110 0.0114 0.0106 0.0110 106,311 -0.00(-4.35%)
May 03, 2017 0.0115 0.0115 0.0106 0.0115 149,000 +0.00(+0.00%)
May 02, 2017 0.0115 0.0115 0.0106 0.0115 317,781 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.