Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 47.32 48.15 47.00 47.33 561,438 +0.77(+1.65%)
Oct 30, 2018 44.48 46.61 44.48 46.56 434,675 +1.94(+4.35%)
Oct 29, 2018 44.69 46.24 43.87 44.62 729,890 +0.21(+0.47%)
Oct 26, 2018 44.60 45.08 42.47 44.41 1,541,700 -1.84(-3.98%)
Oct 25, 2018 44.35 46.54 44.32 46.25 962,658 +2.10(+4.76%)
Oct 24, 2018 46.24 46.85 44.04 44.15 530,433 -2.14(-4.62%)
Oct 23, 2018 46.62 46.89 45.59 46.29 545,633 -1.03(-2.18%)
Oct 22, 2018 47.67 48.05 46.96 47.32 338,725 -0.35(-0.73%)
Oct 19, 2018 48.18 48.49 47.40 47.67 312,800 -0.20(-0.42%)
Oct 18, 2018 48.71 48.75 47.52 47.87 329,071 -0.95(-1.95%)
Oct 17, 2018 49.23 49.57 48.40 48.82 301,865 -0.28(-0.57%)
Oct 16, 2018 48.38 49.28 47.82 49.10 370,833 +1.16(+2.42%)
Oct 15, 2018 46.78 48.28 46.78 47.94 975,557 +0.80(+1.70%)
Oct 12, 2018 47.22 47.30 46.16 47.14 410,000 +0.64(+1.38%)
Oct 11, 2018 47.66 47.87 46.49 46.50 351,230 -1.28(-2.68%)
Oct 10, 2018 49.42 49.83 47.63 47.78 475,713 -1.83(-3.69%)
Oct 09, 2018 49.42 50.26 49.22 49.61 172,828 +0.00(+0.00%)
Oct 08, 2018 49.04 49.84 48.99 49.61 281,683 +0.12(+0.24%)
Oct 05, 2018 50.48 50.69 48.81 49.49 557,800 -0.92(-1.83%)
Oct 04, 2018 50.46 50.75 49.97 50.41 150,259 -0.28(-0.55%)
Oct 03, 2018 50.38 50.77 49.99 50.69 381,890 +0.56(+1.12%)
Oct 02, 2018 50.36 50.56 49.65 50.13 336,140 -0.35(-0.69%)
Oct 01, 2018 51.26 51.31 50.37 50.48 324,385 -0.52(-1.02%)
Sep 28, 2018 50.05 51.02 50.05 51.00 325,300 +0.68(+1.35%)
Sep 27, 2018 49.94 50.85 49.93 50.32 326,882 +0.44(+0.88%)
Sep 26, 2018 50.27 50.35 49.87 49.88 298,055 -0.30(-0.60%)
Sep 25, 2018 50.42 50.50 49.98 50.18 200,083 -0.01(-0.02%)
Sep 24, 2018 50.66 50.66 49.87 50.19 205,716 -0.63(-1.24%)
Sep 21, 2018 50.92 51.21 50.67 50.82 422,000 -0.10(-0.20%)
Sep 20, 2018 51.03 51.24 50.62 50.92 298,713 +0.01(+0.02%)
Sep 19, 2018 51.01 51.23 50.60 50.91 200,881 -0.18(-0.35%)
Sep 18, 2018 49.41 51.13 49.41 51.09 414,653 +1.67(+3.38%)
Sep 17, 2018 49.58 49.63 49.22 49.42 157,904 -0.14(-0.28%)
Sep 14, 2018 49.14 49.80 48.75 49.56 285,400 +0.50(+1.02%)
Sep 13, 2018 48.27 49.52 48.27 49.06 353,907 +0.90(+1.87%)
Sep 12, 2018 48.17 48.51 47.53 48.16 221,116 -0.14(-0.29%)
Sep 11, 2018 47.70 48.69 47.70 48.30 281,554 +0.44(+0.92%)
Sep 10, 2018 47.69 48.05 47.53 47.86 371,402 +0.26(+0.55%)
Sep 07, 2018 47.27 48.04 47.22 47.60 254,300 +0.10(+0.21%)
Sep 06, 2018 48.24 48.80 47.19 47.50 256,438 -0.84(-1.74%)
Sep 05, 2018 48.89 49.06 48.33 48.34 192,503 -0.77(-1.57%)
Sep 04, 2018 49.03 49.29 48.55 49.11 196,806 +0.03(+0.06%)
Aug 31, 2018 49.08 49.08 49.08 0 +0.34(+0.70%)
Aug 30, 2018 49.07 49.19 48.69 48.74 170,598 -0.37(-0.75%)
Aug 29, 2018 49.46 49.90 49.06 49.11 343,561 -0.34(-0.69%)
Aug 28, 2018 48.97 49.48 48.89 49.45 527,543 +0.80(+1.64%)
Aug 27, 2018 48.35 49.34 48.35 48.65 488,317 +0.51(+1.06%)
Aug 24, 2018 47.33 48.34 47.33 48.14 259,000 +0.78(+1.65%)
Aug 23, 2018 48.45 48.45 47.33 47.36 362,125 -1.30(-2.67%)
Aug 22, 2018 48.93 49.09 48.07 48.66 351,370 -0.17(-0.35%)
Aug 21, 2018 48.04 49.08 47.85 48.83 373,677 +0.93(+1.94%)
Aug 20, 2018 47.84 48.31 47.62 47.90 394,682 +0.32(+0.67%)
Aug 17, 2018 47.77 48.03 47.28 47.58 258,300 +0.01(+0.02%)
Aug 16, 2018 46.80 47.65 46.80 47.57 569,449 +0.81(+1.73%)
Aug 15, 2018 48.56 48.56 46.60 46.76 298,506 -1.84(-3.79%)
Aug 14, 2018 47.92 48.72 47.92 48.60 188,302 +0.73(+1.52%)
Aug 13, 2018 48.27 48.27 47.65 47.87 282,284 -0.29(-0.60%)
Aug 10, 2018 48.22 48.39 47.82 48.16 404,300 -0.19(-0.39%)
Aug 09, 2018 47.00 48.61 47.00 48.35 350,922 +0.94(+1.98%)
Aug 08, 2018 47.38 47.69 47.13 47.41 236,860 +0.12(+0.25%)
Aug 07, 2018 47.16 47.86 46.66 47.29 269,294 -0.45(-0.94%)
Aug 06, 2018 47.73 47.86 47.23 47.74 286,031 +0.25(+0.53%)
Aug 03, 2018 46.95 47.84 46.95 47.49 249,700 +0.46(+0.98%)
Aug 02, 2018 47.16 47.60 46.63 47.03 330,710 -0.32(-0.68%)
Aug 01, 2018 48.15 48.20 47.22 47.35 471,409 -0.76(-1.58%)
Jul 31, 2018 47.27 49.05 47.27 48.11 514,820 +1.61(+3.46%)
Jul 30, 2018 46.25 46.55 46.08 46.50 271,058 +0.15(+0.32%)
Jul 27, 2018 46.35 46.96 46.05 46.35 429,700 +0.10(+0.22%)
Jul 26, 2018 44.83 46.53 44.83 46.25 285,629 +1.29(+2.87%)
Jul 25, 2018 45.63 45.76 44.59 44.96 615,886 -0.79(-1.73%)
Jul 24, 2018 45.75 46.11 45.18 45.75 609,041 -0.03(-0.07%)
Jul 23, 2018 46.58 46.60 45.47 45.78 588,852 -0.89(-1.91%)
Jul 20, 2018 47.08 47.27 46.24 46.67 429,521 -0.23(-0.49%)
Jul 19, 2018 47.51 47.56 46.53 46.90 438,115 -0.62(-1.30%)
Jul 18, 2018 47.54 48.18 47.13 47.52 408,655 -0.29(-0.61%)
Jul 17, 2018 47.22 47.89 46.87 47.81 280,821 +0.46(+0.97%)
Jul 16, 2018 47.68 47.99 46.91 47.35 483,042 -0.43(-0.90%)
Jul 13, 2018 47.56 47.98 47.18 47.78 369,748 +0.17(+0.36%)
Jul 12, 2018 47.41 47.65 47.10 47.61 268,147 +0.31(+0.66%)
Jul 11, 2018 47.55 47.91 47.09 47.30 349,714 -0.34(-0.71%)
Jul 10, 2018 47.50 47.95 47.12 47.64 355,540 +0.10(+0.21%)
Jul 09, 2018 47.14 47.84 47.05 47.54 499,879 +0.48(+1.02%)
Jul 06, 2018 45.88 47.09 45.87 47.06 322,908 +1.12(+2.44%)
Jul 05, 2018 45.34 45.98 45.17 45.94 811,493 +0.78(+1.73%)
Jul 03, 2018 45.16 45.16 45.16 0 +0.26(+0.58%)
Jul 02, 2018 44.90 44.96 44.48 44.90 722,837 -0.18(-0.40%)
Jun 29, 2018 44.75 45.38 44.23 45.08 854,583 -0.06(-0.13%)
Jun 28, 2018 44.85 45.23 44.11 45.14 826,302 +0.24(+0.53%)
Jun 27, 2018 45.47 45.60 44.74 44.90 428,001 -0.63(-1.38%)
Jun 26, 2018 45.47 46.47 44.53 45.53 430,829 +0.27(+0.60%)
Jun 25, 2018 45.71 45.84 44.90 45.26 610,483 -0.68(-1.48%)
Jun 22, 2018 44.76 46.23 44.70 45.94 1,039,486 +1.34(+3.00%)
Jun 21, 2018 45.41 45.52 44.51 44.60 438,567 -0.47(-1.04%)
Jun 20, 2018 45.20 45.38 44.64 45.07 273,575 +0.04(+0.09%)
Jun 19, 2018 44.73 45.16 44.39 45.03 966,399 -0.11(-0.24%)
Jun 18, 2018 44.71 45.37 44.39 45.14 702,203 +0.19(+0.42%)
Jun 15, 2018 45.25 44.77 44.95 662,840 +0.18(+0.40%)
Jun 14, 2018 43.70 44.88 43.29 44.77 404,961 +1.35(+3.11%)
Jun 13, 2018 44.82 44.85 43.36 43.42 858,877 -1.14(-2.56%)
Jun 12, 2018 44.09 45.08 44.00 44.56 642,215 +0.58(+1.32%)
Jun 11, 2018 42.92 44.17 42.73 43.98 581,406 +0.88(+2.04%)
Jun 08, 2018 43.16 43.34 42.06 43.10 592,782 -0.27(-0.62%)
Jun 07, 2018 42.84 43.44 42.77 43.37 619,786 +0.64(+1.50%)
Jun 06, 2018 41.82 42.95 41.39 42.73 569,212 +1.02(+2.45%)
Jun 05, 2018 42.02 42.40 41.58 41.71 550,664 -0.31(-0.74%)
Jun 04, 2018 41.65 42.17 41.54 42.02 505,554 +0.47(+1.13%)
Jun 01, 2018 42.05 42.45 41.40 41.55 441,285 -0.25(-0.60%)
May 31, 2018 41.99 41.99 41.33 41.80 557,083 -0.32(-0.76%)
May 30, 2018 42.22 42.34 41.71 42.12 422,820 -0.08(-0.19%)
May 29, 2018 43.06 43.06 41.76 42.20 368,374 -0.60(-1.40%)
May 25, 2018 42.80 42.80 42.80 0 +0.03(+0.07%)
May 24, 2018 43.13 43.13 42.40 42.77 260,985 -0.31(-0.72%)
May 23, 2018 43.10 43.48 42.62 43.08 454,078 -0.29(-0.67%)
May 22, 2018 43.61 43.83 43.22 43.37 221,391 -0.24(-0.55%)
May 21, 2018 43.86 43.98 43.42 43.61 399,346 -0.23(-0.52%)
May 18, 2018 43.22 43.96 43.22 43.84 540,984 +0.56(+1.29%)
May 17, 2018 43.26 43.70 43.02 43.28 582,096 -0.28(-0.64%)
May 16, 2018 42.92 43.62 42.92 43.56 276,279 +0.53(+1.23%)
May 15, 2018 42.90 43.15 42.43 43.03 298,089 +0.04(+0.09%)
May 14, 2018 42.85 43.06 42.50 42.99 320,587 +0.34(+0.80%)
May 11, 2018 43.60 43.87 42.51 42.65 504,862 -0.60(-1.39%)
May 10, 2018 43.51 44.36 43.23 43.25 422,584 -0.60(-1.37%)
May 09, 2018 44.82 44.82 43.72 43.85 449,069 -0.42(-0.95%)
May 08, 2018 45.11 45.31 44.25 44.27 492,873 -1.09(-2.40%)
May 07, 2018 44.86 45.48 44.86 45.36 199,741 +0.54(+1.20%)
May 04, 2018 44.00 45.04 44.00 44.82 384,332 +0.79(+1.79%)
May 03, 2018 43.48 44.42 42.75 44.03 716,034 +0.33(+0.76%)
May 02, 2018 45.25 45.26 43.68 43.70 464,578 -0.92(-2.06%)
May 01, 2018 44.77 46.71 44.23 44.62 2,058,725 +0.02(+0.04%)
Apr 30, 2018 44.32 45.63 44.32 44.60 1,493,705 +0.24(+0.54%)
Apr 27, 2018 48.49 48.49 43.46 44.36 4,170,437 -5.14(-10.38%)
Apr 26, 2018 50.76 50.76 49.35 49.50 384,814 -1.12(-2.21%)
Apr 25, 2018 50.82 50.88 50.00 50.62 322,656 -0.39(-0.76%)
Apr 24, 2018 51.60 52.00 50.38 51.01 202,504 -0.51(-0.99%)
Apr 23, 2018 51.54 51.87 50.51 51.52 152,611 +0.05(+0.10%)
Apr 20, 2018 51.59 52.16 51.22 51.47 140,834 -0.26(-0.50%)
Apr 19, 2018 52.28 53.35 51.45 51.73 206,959 -0.96(-1.82%)
Apr 18, 2018 52.21 53.02 51.92 52.69 160,873 +0.75(+1.44%)
Apr 17, 2018 52.04 52.79 50.69 51.94 158,542 +0.02(+0.04%)
Apr 16, 2018 51.24 51.97 50.87 51.92 172,498 +0.84(+1.64%)
Apr 13, 2018 51.39 51.56 50.86 51.08 153,427 -0.31(-0.60%)
Apr 12, 2018 51.58 51.78 50.80 51.39 207,812 -0.13(-0.25%)
Apr 11, 2018 51.41 51.66 51.14 51.52 269,004 +0.00(+0.00%)
Apr 10, 2018 52.07 52.07 51.45 51.52 403,335 -0.07(-0.14%)
Apr 09, 2018 51.79 52.52 51.05 51.59 228,630 -0.08(-0.15%)
Apr 06, 2018 52.14 52.58 51.15 51.67 252,183 -0.92(-1.75%)
Apr 05, 2018 51.99 52.65 51.39 52.59 305,638 +0.93(+1.79%)
Apr 04, 2018 50.92 51.78 50.73 51.66 401,476 +0.02(+0.05%)
Apr 03, 2018 51.99 53.42 51.23 51.64 241,988 -0.10(-0.19%)
Apr 02, 2018 52.50 52.97 50.46 51.74 653,695 -1.12(-2.12%)
Mar 29, 2018 52.86 52.86 52.86 0 +1.61(+3.14%)
Mar 28, 2018 51.55 53.36 50.99 51.25 538,138 -0.08(-0.16%)
Mar 27, 2018 51.40 51.44 51.00 51.33 793,080 +0.03(+0.06%)
Mar 26, 2018 51.63 51.63 50.38 51.30 386,430 +0.34(+0.67%)
Mar 23, 2018 51.68 52.28 50.79 50.96 375,569 -0.98(-1.89%)
Mar 22, 2018 52.03 52.83 51.26 51.94 379,605 -0.68(-1.29%)
Mar 21, 2018 52.50 52.50 52.31 52.62 417,196 +0.11(+0.21%)
Mar 20, 2018 52.63 52.67 51.91 52.51 369,994 +0.06(+0.11%)
Mar 19, 2018 52.74 53.94 50.70 52.45 1,034,942 -0.60(-1.13%)
Mar 16, 2018 52.50 53.16 52.32 53.05 1,301,681 +0.82(+1.57%)
Mar 15, 2018 53.03 53.45 52.10 52.23 619,529 -0.61(-1.15%)
Mar 14, 2018 53.50 54.14 52.13 52.84 2,211,124 -1.03(-1.91%)
Mar 13, 2018 54.70 54.70 53.52 53.87 1,281,178 -0.86(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.