Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (TSX: NDM )

0.4150 +0.0100 (+2.47%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.100 1.160 1.050 1.160 225,741 +0.06(+5.45%)
Apr 27, 2018 1.110 1.140 1.100 1.100 65,850 -0.01(-0.90%)
Apr 26, 2018 1.150 1.160 1.110 1.110 65,323 -0.02(-1.77%)
Apr 25, 2018 1.210 1.220 1.120 1.130 142,525 -0.08(-6.61%)
Apr 24, 2018 1.200 1.210 1.190 1.210 47,150 +0.00(+0.00%)
Apr 23, 2018 1.210 1.230 1.190 1.210 97,965 -0.04(-3.20%)
Apr 20, 2018 1.240 1.250 1.210 1.250 101,178 +0.02(+1.63%)
Apr 19, 2018 1.200 1.230 1.180 1.230 102,450 +0.01(+0.82%)
Apr 18, 2018 1.140 1.250 1.140 1.220 160,185 +0.09(+7.96%)
Apr 17, 2018 1.120 1.130 1.100 1.130 58,171 +0.03(+2.73%)
Apr 16, 2018 1.110 1.130 1.100 1.100 94,270 -0.01(-0.90%)
Apr 13, 2018 1.100 1.130 1.100 1.110 79,113 +0.01(+0.91%)
Apr 12, 2018 1.100 1.120 1.070 1.100 92,736 +0.02(+1.85%)
Apr 11, 2018 1.100 1.110 1.060 1.080 164,115 -0.02(-1.82%)
Apr 10, 2018 1.060 1.100 1.050 1.100 111,528 +0.04(+3.77%)
Apr 09, 2018 1.100 1.110 1.060 1.060 181,022 -0.04(-3.64%)
Apr 06, 2018 1.120 1.130 1.100 1.100 87,150 -0.03(-2.65%)
Apr 05, 2018 1.140 1.150 1.120 1.130 99,774 -0.02(-1.74%)
Apr 04, 2018 1.130 1.150 1.120 1.150 135,955 +0.02(+1.77%)
Apr 03, 2018 1.140 1.160 1.120 1.130 67,553 +0.00(+0.00%)
Apr 02, 2018 1.180 1.180 1.130 1.130 200,935 -0.07(-5.83%)
Mar 29, 2018 1.200 1.200 1.200 0 +0.08(+7.14%)
Mar 28, 2018 1.160 1.160 1.120 1.120 138,308 -0.02(-1.75%)
Mar 27, 2018 1.130 1.180 1.130 1.140 98,796 -0.02(-1.72%)
Mar 26, 2018 1.170 1.170 1.130 1.160 57,340 -0.03(-2.52%)
Mar 23, 2018 1.220 1.240 1.150 1.190 200,292 -0.03(-2.46%)
Mar 22, 2018 1.150 1.230 1.130 1.220 253,467 +0.06(+5.17%)
Mar 21, 2018 1.080 1.160 1.080 1.160 127,800 +0.08(+7.41%)
Mar 20, 2018 1.130 1.160 1.080 1.080 184,489 -0.08(-6.90%)
Mar 19, 2018 1.120 1.170 1.120 1.160 206,842 +0.04(+3.57%)
Mar 16, 2018 1.200 1.200 1.120 1.120 956,555 -0.07(-5.88%)
Mar 15, 2018 1.210 1.210 1.180 1.190 109,408 -0.02(-1.65%)
Mar 14, 2018 1.210 1.210 1.180 1.210 82,553 +0.03(+2.54%)
Mar 13, 2018 1.190 1.230 1.180 1.180 103,005 -0.01(-0.84%)
Mar 12, 2018 1.200 1.210 1.180 1.190 44,047 +0.01(+0.85%)
Mar 09, 2018 1.180 1.215 1.180 1.180 127,095 +0.00(+0.00%)
Mar 08, 2018 1.200 1.220 1.180 1.180 53,844 -0.02(-1.67%)
Mar 07, 2018 1.210 1.250 1.180 1.200 254,483 -0.02(-1.64%)
Mar 06, 2018 1.220 1.240 1.170 1.220 315,266 +0.04(+3.39%)
Mar 05, 2018 1.200 1.230 1.170 1.180 501,669 +0.00(+0.00%)
Mar 02, 2018 1.300 1.320 1.180 1.180 1,359,877 -0.20(-14.49%)
Mar 01, 2018 1.340 1.380 1.290 1.380 487,086 +0.04(+2.99%)
Feb 28, 2018 1.320 1.370 1.320 1.340 113,674 -0.02(-1.47%)
Feb 27, 2018 1.390 1.430 1.350 1.360 274,058 -0.03(-2.16%)
Feb 26, 2018 1.400 1.430 1.380 1.390 213,578 +0.01(+0.72%)
Feb 23, 2018 1.340 1.390 1.320 1.380 236,591 +0.05(+3.76%)
Feb 22, 2018 1.320 1.350 1.320 1.330 114,163 -0.01(-0.75%)
Feb 21, 2018 1.330 1.360 1.320 1.340 297,695 +0.00(+0.00%)
Feb 20, 2018 1.330 1.370 1.330 1.340 122,908 +0.00(+0.00%)
Feb 16, 2018 1.340 1.340 1.340 0 -0.04(-2.90%)
Feb 15, 2018 1.370 1.400 1.350 1.380 147,581 +0.02(+1.47%)
Feb 14, 2018 1.390 1.390 1.320 1.360 303,009 +0.00(+0.00%)
Feb 13, 2018 1.360 155,781 -0.03(-2.16%)
Feb 12, 2018 1.380 1.420 1.320 1.390 580,354 +0.07(+5.30%)
Feb 09, 2018 1.350 1.460 1.230 1.320 827,732 -0.04(-2.94%)
Feb 08, 2018 1.630 1.360 1.360 2,082,319 -0.11(-7.48%)
Feb 07, 2018 1.360 1.460 1.330 1.470 806,268 +0.16(+12.21%)
Feb 06, 2018 1.410 1.420 1.250 1.310 906,425 +0.06(+4.80%)
Feb 05, 2018 1.060 1.190 1.040 1.250 1,090,090 +0.21(+20.19%)
Feb 02, 2018 1.150 1.150 1.010 1.040 966,777 -0.12(-10.34%)
Feb 01, 2018 1.150 1.210 1.140 1.160 948,054 -0.06(-4.92%)
Jan 31, 2018 1.420 1.420 1.200 1.220 1,981,292 -0.19(-13.48%)
Jan 30, 2018 1.480 1.490 1.410 1.410 740,803 -0.09(-6.00%)
Jan 29, 2018 1.470 1.570 1.390 1.500 2,965,538 -0.38(-20.21%)
Jan 26, 2018 1.890 1.970 1.870 1.880 336,296 +0.00(+0.00%)
Jan 25, 2018 1.950 1.970 1.860 1.880 405,755 -0.08(-4.08%)
Jan 24, 2018 1.860 2.020 1.860 1.960 662,529 +0.03(+1.55%)
Jan 23, 2018 2.040 2.040 1.920 1.930 568,700 -0.12(-5.85%)
Jan 22, 2018 2.100 2.120 2.030 2.050 556,782 -0.10(-4.65%)
Jan 19, 2018 2.150 2.170 2.130 2.150 268,469 +0.00(+0.00%)
Jan 18, 2018 2.130 2.150 2.100 2.150 495,039 +0.03(+1.42%)
Jan 17, 2018 2.100 2.120 2.085 2.120 504,591 +0.02(+0.95%)
Jan 16, 2018 2.090 2.110 2.090 2.100 306,356 +0.01(+0.48%)
Jan 15, 2018 2.070 2.090 2.030 2.090 232,039 -0.01(-0.48%)
Jan 12, 2018 2.100 2.100 2.040 2.100 465,976 +0.01(+0.48%)
Jan 11, 2018 2.080 2.150 2.080 2.090 422,247 -0.01(-0.48%)
Jan 10, 2018 2.180 2.220 2.090 2.100 403,201 -0.08(-3.67%)
Jan 09, 2018 2.200 2.220 2.165 2.180 225,902 -0.02(-0.91%)
Jan 08, 2018 2.260 2.270 2.190 2.200 584,054 +0.02(+0.92%)
Jan 05, 2018 2.160 2.210 2.130 2.180 364,288 -0.02(-0.91%)
Jan 04, 2018 2.200 2.220 2.170 2.200 476,352 -0.04(-1.79%)
Jan 03, 2018 2.260 2.300 2.200 2.240 784,354 -0.06(-2.61%)
Jan 02, 2018 2.220 2.320 2.190 2.300 649,675 +0.06(+2.68%)
Dec 29, 2017 2.240 2.240 2.240 0 -0.02(-0.88%)
Dec 28, 2017 2.270 2.310 2.220 2.260 761,016 -0.03(-1.31%)
Dec 27, 2017 2.320 2.320 2.270 2.290 503,603 -0.05(-2.14%)
Dec 22, 2017 2.350 2.370 2.270 2.340 658,532 +0.04(+1.74%)
Dec 21, 2017 2.260 2.460 2.250 2.300 1,598,305 +0.08(+3.60%)
Dec 20, 2017 2.360 2.360 2.100 2.220 1,307,139 -0.10(-4.31%)
Dec 19, 2017 2.560 2.560 2.320 2.320 1,784,190 -0.13(-5.31%)
Dec 18, 2017 2.990 2.990 2.320 2.450 4,358,859 -0.35(-12.50%)
Dec 15, 2017 2.790 2.800 2.660 2.800 717,739 +0.11(+4.09%)
Dec 14, 2017 2.570 2.770 2.570 2.690 823,310 +0.10(+3.86%)
Dec 13, 2017 2.570 2.590 2.490 2.590 477,789 -0.02(-0.77%)
Dec 12, 2017 2.560 2.610 2.540 2.610 275,355 +0.02(+0.77%)
Dec 11, 2017 2.600 2.470 2.590 363,851 +0.12(+4.86%)
Dec 08, 2017 2.430 2.510 2.430 2.470 269,428 +0.06(+2.49%)
Dec 07, 2017 2.400 2.490 2.390 2.410 344,372 -0.03(-1.23%)
Dec 06, 2017 2.400 2.460 2.360 2.440 681,529 +0.00(+0.00%)
Dec 05, 2017 2.520 2.530 2.410 2.440 522,170 -0.09(-3.56%)
Dec 04, 2017 2.620 2.620 2.500 2.530 542,384 -0.12(-4.53%)
Dec 01, 2017 2.590 2.650 2.520 2.650 915,403 +0.07(+2.71%)
Nov 30, 2017 2.460 2.600 2.420 2.580 4,406,710 +0.11(+4.45%)
Nov 29, 2017 2.550 2.550 2.390 2.470 577,019 -0.04(-1.59%)
Nov 28, 2017 2.580 2.580 2.440 2.510 467,669 -0.03(-1.18%)
Nov 27, 2017 2.590 2.600 2.500 2.540 558,320 -0.08(-3.05%)
Nov 24, 2017 2.570 2.670 2.570 2.620 435,715 +0.06(+2.34%)
Nov 23, 2017 2.640 2.660 2.560 2.560 326,656 -0.06(-2.29%)
Nov 22, 2017 2.660 2.670 2.610 2.620 588,454 -0.08(-2.96%)
Nov 21, 2017 2.690 2.780 2.670 2.700 774,414 +0.03(+1.12%)
Nov 20, 2017 2.720 2.790 2.650 2.670 712,382 -0.03(-1.11%)
Nov 17, 2017 2.810 2.820 2.690 2.700 694,645 -0.10(-3.57%)
Nov 16, 2017 2.800 2.860 2.770 2.800 826,561 +0.02(+0.72%)
Nov 15, 2017 2.790 2.810 2.730 2.780 666,894 -0.02(-0.71%)
Nov 14, 2017 2.940 2.980 2.760 2.800 1,450,315 -0.10(-3.45%)
Nov 13, 2017 2.720 2.940 2.710 2.900 1,796,854 +0.18(+6.62%)
Nov 10, 2017 2.770 2.780 2.670 2.720 628,519 -0.02(-0.73%)
Nov 09, 2017 2.790 2.840 2.680 2.740 938,170 -0.03(-1.08%)
Nov 08, 2017 2.560 2.790 2.530 2.770 1,711,571 +0.20(+7.78%)
Nov 07, 2017 2.580 2.620 2.560 2.570 478,418 -0.01(-0.39%)
Nov 06, 2017 2.450 2.600 2.440 2.580 1,022,972 +0.11(+4.45%)
Nov 03, 2017 2.490 2.490 2.280 2.470 1,387,066 -0.03(-1.20%)
Nov 02, 2017 2.530 2.560 2.460 2.500 570,799 -0.04(-1.57%)
Nov 01, 2017 2.550 2.620 2.510 2.540 436,756 -0.03(-1.17%)
Oct 31, 2017 2.580 2.610 2.480 2.570 559,732 +0.00(+0.00%)
Oct 30, 2017 2.540 2.650 2.540 2.570 555,311 +0.00(+0.00%)
Oct 27, 2017 2.420 2.590 2.400 2.570 814,571 +0.17(+7.08%)
Oct 26, 2017 2.420 2.460 2.370 2.400 552,404 -0.01(-0.41%)
Oct 25, 2017 2.420 2.530 2.370 2.410 696,280 -0.01(-0.41%)
Oct 24, 2017 2.500 2.500 2.400 2.420 607,349 -0.09(-3.59%)
Oct 23, 2017 2.630 2.630 2.490 2.510 578,713 -0.08(-3.09%)
Oct 20, 2017 2.530 2.620 2.520 2.590 538,686 +0.04(+1.57%)
Oct 19, 2017 2.610 2.640 2.490 2.550 582,407 -0.05(-1.92%)
Oct 18, 2017 2.470 2.640 2.420 2.600 1,059,946 +0.13(+5.26%)
Oct 17, 2017 2.560 2.590 2.450 2.470 644,168 -0.11(-4.26%)
Oct 16, 2017 2.690 2.720 2.510 2.580 1,278,606 -0.06(-2.27%)
Oct 13, 2017 2.750 2.800 2.590 2.640 1,587,637 -0.08(-2.94%)
Oct 12, 2017 2.560 2.730 2.530 2.720 1,776,750 +0.21(+8.37%)
Oct 11, 2017 2.400 2.540 2.390 2.510 1,208,082 +0.15(+6.36%)
Oct 10, 2017 2.360 2.420 2.320 2.360 577,561 -0.07(-2.88%)
Oct 06, 2017 2.240 2.430 2.170 2.430 1,251,098 +0.21(+9.46%)
Oct 05, 2017 2.180 2.270 2.180 2.220 528,439 +0.05(+2.30%)
Oct 04, 2017 2.140 2.190 2.110 2.170 273,107 +0.02(+0.93%)
Oct 03, 2017 2.190 2.210 2.130 2.150 399,912 -0.04(-1.83%)
Oct 02, 2017 2.220 2.240 2.150 2.190 377,439 -0.05(-2.23%)
Sep 29, 2017 2.310 2.310 2.215 2.240 279,924 -0.05(-2.18%)
Sep 28, 2017 2.260 2.310 2.230 2.290 362,281 +0.03(+1.33%)
Sep 27, 2017 2.180 2.260 608,862 -0.05(-2.16%)
Sep 26, 2017 2.140 2.320 2.090 2.310 1,244,792 +0.17(+7.94%)
Sep 25, 2017 2.250 2.250 2.080 2.140 1,119,731 -0.18(-7.76%)
Sep 22, 2017 2.310 2.380 2.250 2.320 709,286 -0.03(-1.28%)
Sep 21, 2017 2.390 2.410 2.320 2.350 572,112 -0.06(-2.69%)
Sep 20, 2017 2.410 2.430 2.330 2.415 935,490 +0.10(+4.09%)
Sep 19, 2017 2.280 2.425 2.280 2.320 1,054,416 +0.04(+1.75%)
Sep 18, 2017 2.230 2.280 2.200 2.280 483,468 +0.05(+2.24%)
Sep 15, 2017 2.210 2.250 2.190 2.230 1,025,480 +0.00(+0.00%)
Sep 14, 2017 2.230 2.230 2.160 2.230 658,649 +0.00(+0.00%)
Sep 13, 2017 2.220 2.250 2.180 2.230 516,309 +0.03(+1.36%)
Sep 12, 2017 2.200 2.230 2.170 2.200 369,643 +0.00(+0.00%)
Sep 11, 2017 2.230 2.240 2.150 2.200 346,149 +0.00(+0.00%)
Sep 08, 2017 2.210 2.220 2.120 2.200 455,117 -0.01(-0.45%)
Sep 07, 2017 2.190 2.250 2.150 2.210 622,737 +0.01(+0.45%)
Sep 06, 2017 2.260 2.270 2.100 2.200 642,933 -0.04(-1.79%)
Sep 05, 2017 2.230 2.350 2.200 2.240 916,025 -0.02(-0.88%)
Sep 01, 2017 2.200 2.270 2.130 2.260 651,670 +0.04(+1.80%)
Aug 31, 2017 2.180 2.250 2.150 2.220 814,198 +0.06(+2.78%)
Aug 30, 2017 2.120 2.160 2.040 2.160 384,692 +0.06(+2.86%)
Aug 29, 2017 2.200 2.200 2.040 2.100 1,244,082 -0.11(-4.98%)
Aug 28, 2017 2.250 2.310 2.170 2.210 919,883 +0.00(+0.00%)
Aug 25, 2017 2.300 2.150 2.210 1,599,612 +0.04(+1.84%)
Aug 24, 2017 2.030 2.190 2.000 2.170 1,135,375 +0.14(+6.90%)
Aug 23, 2017 2.060 2.060 1.960 2.030 601,311 -0.02(-0.98%)
Aug 22, 2017 1.920 2.070 1.890 2.050 1,331,642 +0.20(+10.81%)
Aug 21, 2017 1.840 1.900 1.830 1.850 152,013 +0.01(+0.54%)
Aug 18, 2017 2.010 2.010 1.820 1.840 614,882 -0.12(-6.36%)
Aug 17, 2017 1.890 2.020 1.850 1.965 728,121 +0.09(+4.52%)
Aug 16, 2017 1.770 1.920 1.760 1.880 751,743 +0.10(+5.62%)
Aug 15, 2017 1.790 1.800 1.760 1.780 164,922 -0.02(-1.11%)
Aug 14, 2017 1.750 1.800 1.750 1.800 113,864 +0.01(+0.56%)
Aug 11, 2017 1.760 1.800 1.720 1.790 213,754 +0.04(+2.29%)
Aug 10, 2017 1.780 1.780 1.730 1.750 295,879 -0.01(-0.57%)
Aug 09, 2017 1.810 1.830 1.760 1.760 240,803 -0.05(-2.76%)
Aug 08, 2017 1.800 1.850 1.770 1.810 419,945 +0.02(+1.12%)
Aug 04, 2017 1.800 1.810 1.760 1.790 224,668 +0.01(+0.56%)
Aug 03, 2017 1.790 1.790 1.760 1.780 261,934 -0.01(-0.56%)
Aug 02, 2017 1.750 1.850 1.750 1.790 251,967 +0.00(+0.00%)
Aug 01, 2017 1.800 1.800 1.740 1.790 184,374 +0.02(+1.13%)
Jul 31, 2017 1.810 1.820 1.730 1.770 211,440 -0.05(-2.75%)
Jul 28, 2017 1.750 1.820 1.740 1.820 448,427 +0.08(+4.60%)
Jul 27, 2017 1.780 1.780 1.730 1.740 318,962 -0.04(-2.25%)
Jul 26, 2017 1.790 1.790 1.720 1.780 464,097 -0.01(-0.56%)
Jul 25, 2017 1.750 1.800 1.730 1.790 480,403 +0.05(+2.87%)
Jul 24, 2017 1.740 1.750 1.700 1.740 202,913 +0.03(+1.75%)
Jul 21, 2017 1.730 1.750 1.680 1.710 236,844 -0.03(-1.72%)
Jul 20, 2017 1.820 1.720 1.740 458,466 -0.05(-2.79%)
Jul 19, 2017 1.760 1.790 1.720 1.790 263,974 +0.03(+1.70%)
Jul 18, 2017 1.850 1.850 1.760 1.760 433,681 -0.08(-4.35%)
Jul 17, 2017 1.850 1.920 1.820 1.840 584,721 -0.05(-2.65%)
Jul 14, 2017 1.800 1.890 1.800 1.890 490,041 +0.12(+6.78%)
Jul 13, 2017 1.860 1.860 1.710 1.770 2,100,653 -0.04(-2.21%)
Jul 12, 2017 2.030 2.130 1.790 1.810 1,898,600 -0.06(-3.21%)
Jul 11, 2017 1.780 1.920 1.730 1.870 1,332,867 +0.14(+8.09%)
Jul 10, 2017 1.610 1.750 1.610 1.730 599,780 +0.12(+7.45%)
Jul 07, 2017 1.610 1.640 1.560 1.610 341,216 -0.02(-1.23%)
Jul 06, 2017 1.760 1.760 1.580 1.630 1,166,755 -0.12(-6.86%)
Jul 05, 2017 1.770 1.820 1.750 1.750 388,762 -0.03(-1.69%)
Jul 04, 2017 1.810 1.810 1.780 1.780 69,046 -0.03(-1.66%)
Jul 03, 2017 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Jun 30, 2017 1.810 1.820 1.760 1.810 295,707 +0.02(+1.12%)
Jun 29, 2017 1.860 1.890 1.760 1.790 589,170 -0.10(-5.29%)
Jun 28, 2017 1.780 1.950 1.760 1.890 1,074,264 +0.11(+6.18%)
Jun 27, 2017 1.880 1.910 1.770 1.780 769,217 -0.10(-5.32%)
Jun 26, 2017 1.960 1.970 1.840 1.880 851,556 -0.08(-4.08%)
Jun 23, 2017 2.020 2.040 1.930 1.960 1,397,504 -0.07(-3.45%)
Jun 22, 2017 2.070 2.100 2.030 2.030 425,219 -0.04(-1.93%)
Jun 21, 2017 2.060 2.140 2.030 2.070 453,442 +0.02(+0.98%)
Jun 20, 2017 2.100 2.100 2.020 2.050 424,902 -0.07(-3.30%)
Jun 19, 2017 2.170 2.190 2.090 2.120 621,694 -0.04(-1.85%)
Jun 16, 2017 2.040 2.160 2.030 2.160 867,843 +0.12(+5.88%)
Jun 15, 2017 2.110 2.140 2.020 2.040 599,966 -0.10(-4.67%)
Jun 14, 2017 2.320 2.320 2.080 2.140 838,491 -0.11(-4.89%)
Jun 13, 2017 2.230 2.280 2.170 2.250 594,132 +0.00(+0.00%)
Jun 12, 2017 2.210 2.280 2.150 2.250 478,586 +0.02(+0.90%)
Jun 09, 2017 2.360 2.360 2.190 2.230 1,131,678 -0.10(-4.29%)
Jun 08, 2017 2.270 2.380 2.250 2.330 792,114 +0.05(+2.19%)
Jun 07, 2017 2.180 2.390 2.180 2.280 1,115,725 +0.01(+0.44%)
Jun 06, 2017 2.440 2.640 2.240 2.270 3,165,277 -0.13(-5.42%)
Jun 05, 2017 2.110 2.420 2.100 2.400 2,427,596 +0.35(+17.07%)
Jun 02, 2017 2.030 2.060 2.010 2.050 764,574 +0.02(+0.99%)
Jun 01, 2017 2.160 2.160 1.990 2.030 1,023,811 -0.09(-4.25%)
May 31, 2017 2.200 2.220 2.100 2.120 920,564 -0.10(-4.50%)
May 30, 2017 2.310 2.340 2.220 2.220 554,093 -0.06(-2.63%)
May 29, 2017 2.350 2.350 2.270 2.280 370,200 -0.02(-0.87%)
May 26, 2017 2.260 2.350 2.230 2.300 838,267 +0.06(+2.68%)
May 25, 2017 2.200 2.240 2.140 2.240 745,940 +0.03(+1.36%)
May 24, 2017 2.330 2.330 2.180 2.210 1,197,014 -0.12(-5.15%)
May 23, 2017 2.390 2.460 2.330 2.330 573,841 -0.01(-0.43%)
May 19, 2017 2.350 2.430 2.320 2.340 760,476 +0.02(+0.86%)
May 18, 2017 2.440 2.440 2.310 2.320 1,093,815 -0.10(-4.13%)
May 17, 2017 2.450 2.580 2.390 2.420 1,658,271 -0.02(-0.82%)
May 16, 2017 2.420 2.480 2.365 2.440 1,497,383 -0.03(-1.21%)
May 15, 2017 2.550 2.650 2.270 2.470 4,656,136 -0.05(-1.98%)
May 12, 2017 3.290 3.300 2.280 2.520 10,695,772 -0.45(-15.15%)
May 11, 2017 2.810 3.000 2.640 2.970 4,348,349 +0.22(+8.00%)
May 10, 2017 2.980 3.160 2.480 2.750 7,229,725 -0.09(-3.17%)
May 09, 2017 2.580 2.870 2.570 2.840 3,702,472 +0.34(+13.60%)
May 08, 2017 2.250 2.590 2.220 2.500 3,795,195 +0.31(+14.16%)
May 05, 2017 2.370 2.380 2.150 2.190 2,572,358 +0.19(+9.50%)
May 04, 2017 2.000 2.050 1.900 2.000 1,107,557 -0.05(-2.44%)
May 03, 2017 2.170 2.230 2.020 2.050 1,662,893 -0.15(-6.82%)
May 02, 2017 2.190 2.230 2.150 2.200 564,954 +0.05(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.