Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.2100 -0.0100 (-4.55%)
Streaming Delayed Price Updated: 2:28 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 26, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 23, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 19, 2018 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Oct 09, 2018 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Oct 04, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 03, 2018 0.1550 0.1550 0.1500 0.1500 10,000 -0.02(-11.76%)
Sep 27, 2018 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Sep 24, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 20, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 14, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 12, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 11, 2018 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Sep 10, 2018 0.2000 0.2000 0.2000 0.2000 4,500 -0.01(-4.76%)
Sep 07, 2018 0.2100 0.2100 0.2100 0.2100 4,500 -0.01(-4.55%)
Sep 04, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 31, 2018 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Aug 29, 2018 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Aug 28, 2018 0.2200 0.2200 0.2200 0.2200 12,750 +0.00(+0.00%)
Aug 27, 2018 0.2200 0.2200 0.2200 0.2200 62,000 +0.00(+0.00%)
Aug 24, 2018 0.2100 0.2200 0.2100 0.2200 13,250 +0.00(+0.00%)
Aug 23, 2018 0.2150 0.2200 0.2150 0.2200 32,500 -0.01(-4.35%)
Aug 21, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Aug 20, 2018 0.2500 0.2500 0.2500 0.2500 500 +0.05(+25.00%)
Aug 17, 2018 0.1450 0.2000 0.1450 0.2000 74,500 +0.02(+11.11%)
Aug 16, 2018 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Aug 15, 2018 0.2200 0.2200 0.1800 0.1800 634,000 -0.04(-18.18%)
Aug 13, 2018 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Aug 08, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 07, 2018 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.