Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0287 +0.0004 (+1.41%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0615 0.0615 0.0615 4 +0.00(+0.00%)
Nov 29, 2018 0.0615 0.0615 0.0615 0.0615 46,000 +0.00(+0.16%)
Nov 28, 2018 0.0531 0.0650 0.0531 0.0614 24,334 -0.00(-5.68%)
Nov 27, 2018 0.0600 0.0651 0.0513 0.0651 63,000 +0.00(+7.07%)
Nov 23, 2018 0.0608 0.0608 0.0608 0 -0.01(-15.91%)
Nov 19, 2018 0.0723 0.0723 0.0723 0 -0.00(-1.63%)
Nov 16, 2018 0.0735 0.0735 0.0634 0.0735 36,700 -0.00(-2.00%)
Nov 15, 2018 0.0793 0.0793 0.0670 0.0750 32,900 -0.01(-6.25%)
Nov 14, 2018 0.0635 0.0800 0.0635 0.0800 96,700 +0.01(+7.67%)
Nov 13, 2018 0.0630 0.0743 0.0616 0.0743 94,714 +0.00(+6.14%)
Nov 12, 2018 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Nov 09, 2018 0.0719 0.0719 0.0700 0.0700 85,900 -0.00(-6.67%)
Nov 07, 2018 0.0750 0.0750 0.0750 0 -0.00(-1.45%)
Nov 06, 2018 0.0774 0.0781 0.0758 0.0761 25,000 -0.00(-1.81%)
Nov 05, 2018 0.0761 0.0785 0.0660 0.0775 225,996 -0.00(-3.13%)
Nov 02, 2018 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-7.62%)
Nov 01, 2018 0.0842 0.0891 0.0800 0.0866 39,200 -0.00(-3.78%)
Oct 31, 2018 0.0813 0.0900 0.0813 0.0900 41,500 +0.01(+6.01%)
Oct 30, 2018 0.0928 0.0928 0.0812 0.0849 37,400 -0.00(-4.71%)
Oct 29, 2018 0.0900 0.0900 0.0891 0.0891 50,888 -0.00(-1.55%)
Oct 26, 2018 0.0931 0.0994 0.0900 0.0905 20,900 -0.00(-5.04%)
Oct 25, 2018 0.0981 0.0981 0.0900 0.0953 111,086 -0.00(-2.85%)
Oct 24, 2018 0.0950 0.0981 0.0901 0.0981 158,500 -0.01(-5.58%)
Oct 22, 2018 0.1039 0.1039 0.1039 0 +0.00(+2.16%)
Oct 19, 2018 0.0986 0.1017 0.0986 0.1017 22,500 +0.00(+4.85%)
Oct 18, 2018 0.0900 0.0971 0.0900 0.0970 39,500 -0.00(-0.51%)
Oct 17, 2018 0.1000 0.1084 0.0975 0.0975 68,750 -0.00(-2.50%)
Oct 16, 2018 0.1070 0.1070 0.1000 0.1000 2,735 +0.00(+0.00%)
Oct 15, 2018 0.1015 0.1084 0.1000 0.1000 15,440 +0.00(+0.00%)
Oct 12, 2018 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-3.94%)
Oct 11, 2018 0.1060 0.1112 0.1000 0.1041 75,000 -0.01(-12.59%)
Oct 10, 2018 0.0900 0.1191 0.0900 0.1191 92,338 +0.02(+23.29%)
Oct 09, 2018 0.1050 0.1050 0.0900 0.0966 136,603 -0.01(-9.72%)
Oct 08, 2018 0.1020 0.1082 0.0950 0.1070 75,000 +0.00(+2.49%)
Oct 05, 2018 0.1190 0.1200 0.0953 0.1044 240,100 -0.01(-8.50%)
Oct 04, 2018 0.2251 0.2251 0.0865 0.1141 961,760 -0.14(-54.54%)
Oct 03, 2018 0.2271 0.2541 0.2264 0.2510 104,372 +0.01(+2.24%)
Oct 02, 2018 0.2480 0.2500 0.2161 0.2455 263,235 +0.00(+1.20%)
Oct 01, 2018 0.2595 0.2657 0.2423 0.2426 120,696 -0.03(-10.15%)
Sep 28, 2018 0.2392 0.2733 0.2391 0.2700 174,300 +0.03(+10.20%)
Sep 27, 2018 0.2913 0.2913 0.2135 0.2450 367,142 -0.05(-15.81%)
Sep 26, 2018 0.2554 0.2924 0.2554 0.2910 181,900 +0.04(+14.12%)
Sep 25, 2018 0.2607 0.2607 0.2472 0.2550 73,100 -0.01(-2.26%)
Sep 24, 2018 0.2310 0.2609 0.2220 0.2609 83,441 +0.03(+10.88%)
Sep 21, 2018 0.2244 0.2472 0.2241 0.2353 126,300 +0.00(+1.25%)
Sep 20, 2018 0.2200 0.2450 0.2100 0.2324 163,150 +0.01(+3.57%)
Sep 19, 2018 0.2394 0.2397 0.2241 0.2244 70,715 -0.01(-2.43%)
Sep 18, 2018 0.2220 0.2446 0.2150 0.2300 40,000 +0.02(+6.98%)
Sep 17, 2018 0.2118 0.2255 0.2059 0.2150 119,851 +0.01(+3.61%)
Sep 14, 2018 0.1901 0.2137 0.1901 0.2075 88,100 +0.02(+9.21%)
Sep 13, 2018 0.2200 0.2249 0.1900 0.1900 85,516 -0.03(-13.64%)
Sep 12, 2018 0.2230 0.2230 0.2104 0.2200 32,092 +0.02(+10.55%)
Sep 11, 2018 0.2422 0.2422 0.1990 0.1990 122,964 -0.05(-18.78%)
Sep 10, 2018 0.1990 0.2482 0.1990 0.2450 99,671 +0.02(+7.55%)
Sep 07, 2018 0.1807 0.2425 0.1807 0.2278 340,700 +0.05(+26.07%)
Sep 06, 2018 0.1700 0.1820 0.1650 0.1807 187,000 +0.02(+9.52%)
Sep 05, 2018 0.2069 0.2150 0.1650 0.1650 313,190 -0.04(-20.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.